Taiko Token Historical Data

TAIKO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.123
-0.31%
$ 23.79 million $ 1.79 million
Mar 13, 2 PM $ 0.124
-1.35%
$ 23.86 million $ 1.92 million
Mar 13, 1 PM $ 0.125
+1.10%
$ 24.19 million $ 1.9 million
Mar 13, 12 PM $ 0.124
+0.31%
$ 23.92 million $ 1.89 million
Mar 13, 11 AM $ 0.124
-0.19%
$ 23.85 million $ 1.93 million
Mar 13, 10 AM $ 0.124
+0.20%
$ 23.89 million $ 2.18 million
Mar 13, 9 AM $ 0.124
+0.25%
$ 23.85 million $ 2.19 million
Mar 13, 8 AM $ 0.123
+0.11%
$ 23.79 million $ 2.18 million
Mar 13, 7 AM $ 0.123
-0.35%
$ 23.76 million $ 2.26 million
Mar 13, 6 AM $ 0.124
+0.31%
$ 23.85 million $ 2.19 million
Mar 13, 5 AM $ 0.123
-0.27%
$ 23.77 million $ 2.09 million
Mar 13, 4 AM $ 0.124
+0.22%
$ 23.84 million $ 2.03 million
Mar 13, 3 AM $ 0.123
+0.79%
$ 23.78 million $ 2.14 million
Mar 13, 2 AM $ 0.122
-0.69%
$ 23.6 million $ 2.23 million
Mar 13, 1 AM $ 0.123
+0.51%
$ 23.76 million $ 2.29 million
Mar 13, 12 AM $ 0.122
+1.67%
$ 23.64 million $ 2.28 million
Mar 12, 11 PM $ 0.12
+0.30%
$ 23.25 million $ 2.11 million
Mar 12, 10 PM $ 0.12
+0.56%
$ 23.18 million $ 2.15 million
Mar 12, 9 PM $ 0.119
-0.27%
$ 23.05 million $ 2.13 million
Mar 12, 8 PM $ 0.12
-0.72%
$ 23.11 million $ 2.15 million
Mar 12, 7 PM $ 0.121
+0.33%
$ 23.28 million $ 2.14 million
Mar 12, 6 PM $ 0.12
-0.33%
$ 23.2 million $ 2.13 million
Mar 12, 5 PM $ 0.121
-0.07%
$ 23.28 million $ 2.13 million
Mar 12, 4 PM $ 0.121
+0.23%
$ 23.3 million $ 2.14 million
Mar 12, 3 PM $ 0.12
+0.59%
$ 23.24 million $ 2.13 million
Mar 12, 2 PM $ 0.12
+0.03%
$ 23.11 million $ 2.23 million
Mar 12, 1 PM $ 0.12
-0.11%
$ 23.1 million $ 2.23 million
Mar 12, 12 PM $ 0.12
-0.02%
$ 23.13 million $ 2.22 million
Mar 12, 11 AM $ 0.12
-0.36%
$ 23.13 million $ 2.2 million
Mar 12, 10 AM $ 0.12
+0.17%
$ 23.22 million $ 2.21 million
Mar 12, 9 AM $ 0.12
+0.19%
$ 23.18 million $ 2.24 million
Mar 12, 8 AM $ 0.12
-1.03%
$ 23.13 million $ 2.22 million
Mar 12, 7 AM $ 0.121
+0.40%
$ 23.38 million $ 2.17 million
Mar 12, 6 AM $ 0.121
-0.14%
$ 23.28 million $ 2.19 million
Mar 12, 5 AM $ 0.121
+0.50%
$ 23.31 million $ 2.19 million
Mar 12, 4 AM $ 0.12
+0.72%
$ 23.2 million $ 2.18 million
Mar 12, 3 AM $ 0.119
-0.24%
$ 23.03 million $ 2.07 million
Mar 12, 2 AM $ 0.12
-0.38%
$ 23.09 million $ 2.12 million
Mar 12, 1 AM $ 0.12
+0.03%
$ 23.18 million $ 2.08 million
Mar 12, 12 AM $ 0.12
+0.85%
$ 23.17 million $ 2.03 million
Mar 11, 11 PM $ 0.119
-0.04%
$ 22.97 million $ 1.95 million
Mar 11, 10 PM $ 0.119
-0.07%
$ 22.98 million $ 1.93 million
Mar 11, 9 PM $ 0.119
+0.15%
$ 23 million $ 1.94 million
Mar 11, 8 PM $ 0.119
+0.53%
$ 22.96 million $ 1.93 million
Mar 11, 7 PM $ 0.118
-0.10%
$ 22.84 million $ 1.94 million
Mar 11, 6 PM $ 0.118
+0.27%
$ 22.86 million $ 1.95 million
Mar 11, 5 PM $ 0.118
-0.02%
$ 22.8 million $ 1.99 million
Mar 11, 4 PM $ 0.118
-0.44%
$ 22.81 million $ 2.02 million
Mar 11, 3 PM $ 0.119
-0.30%
$ 22.91 million $ 2.05 million
Mar 11, 2 PM $ 0.119
+0.68%
$ 22.98 million $ 2.3 million