Taiko Token Historical Data

TAIKO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.19
+0.77%
$ 40.34 million $ 22.64 million
Jan 9, 8 AM $ 0.189
-0.36%
$ 40.03 million $ 22.36 million
Jan 9, 7 AM $ 0.19
-0.14%
$ 40.18 million $ 22.1 million
Jan 9, 6 AM $ 0.19
+1.19%
$ 40.23 million $ 22.13 million
Jan 9, 5 AM $ 0.188
-1.73%
$ 39.76 million $ 21.94 million
Jan 9, 4 AM $ 0.191
+0.19%
$ 40.46 million $ 21.48 million
Jan 9, 3 AM $ 0.191
-0.35%
$ 40.39 million $ 21.07 million
Jan 9, 2 AM $ 0.191
+0.49%
$ 40.53 million $ 20.57 million
Jan 9, 1 AM $ 0.19
-3.61%
$ 40.34 million $ 20.09 million
Jan 9, 12 AM $ 0.197
+9.68%
$ 41.79 million $ 17.55 million
Jan 8, 11 PM $ 0.18
-0.05%
$ 38.03 million $ 3.96 million
Jan 8, 10 PM $ 0.18
+0.09%
$ 38.09 million $ 3.99 million
Jan 8, 9 PM $ 0.18
+0.79%
$ 38.05 million $ 3.99 million
Jan 8, 8 PM $ 0.178
-0.24%
$ 37.75 million $ 3.93 million
Jan 8, 7 PM $ 0.179
-0.02%
$ 37.84 million $ 3.91 million
Jan 8, 6 PM $ 0.179
-0.75%
$ 37.9 million $ 3.94 million
Jan 8, 5 PM $ 0.18
+0.72%
$ 38.12 million $ 3.94 million
Jan 8, 4 PM $ 0.179
-0.22%
$ 37.86 million $ 3.9 million
Jan 8, 3 PM $ 0.179
+1.42%
$ 37.74 million $ 3.87 million
Jan 8, 2 PM $ 0.177
+0.34%
$ 37.39 million $ 3.94 million
Jan 8, 1 PM $ 0.176
-0.45%
$ 37.29 million $ 4.02 million
Jan 8, 12 PM $ 0.177
-0.60%
$ 37.46 million $ 3.98 million
Jan 8, 11 AM $ 0.178
-0.69%
$ 37.66 million $ 4.07 million
Jan 8, 10 AM $ 0.179
+1.01%
$ 37.9 million $ 4.06 million
Jan 8, 9 AM $ 0.177
-0.81%
$ 37.52 million $ 4.05 million
Jan 8, 8 AM $ 0.178
-0.83%
$ 37.81 million $ 4.09 million
Jan 8, 7 AM $ 0.18
+0.24%
$ 38.16 million $ 3.97 million
Jan 8, 6 AM $ 0.18
-0.85%
$ 38.06 million $ 3.74 million
Jan 8, 5 AM $ 0.181
+0.47%
$ 38.42 million $ 3.6 million
Jan 8, 4 AM $ 0.18
-0.16%
$ 38.21 million $ 3.61 million
Jan 8, 3 AM $ 0.181
-0.60%
$ 38.27 million $ 3.58 million
Jan 8, 2 AM $ 0.182
-0.56%
$ 38.48 million $ 3.48 million
Jan 8, 1 AM $ 0.183
+1.22%
$ 38.72 million $ 3.47 million
Jan 8, 12 AM $ 0.181
+0.94%
$ 38.24 million $ 3.55 million
Jan 7, 11 PM $ 0.179
+0.40%
$ 37.86 million $ 3.63 million
Jan 7, 10 PM $ 0.178
-0.14%
$ 37.75 million $ 3.63 million
Jan 7, 9 PM $ 0.178
-0.05%
$ 37.8 million $ 3.65 million
Jan 7, 8 PM $ 0.179
-0.43%
$ 37.83 million $ 3.83 million
Jan 7, 7 PM $ 0.179
+0.34%
$ 37.99 million $ 3.89 million
Jan 7, 6 PM $ 0.179
-0.28%
$ 37.87 million $ 3.91 million
Jan 7, 5 PM $ 0.179
+0.03%
$ 37.97 million $ 4.03 million
Jan 7, 4 PM $ 0.179
-0.14%
$ 37.96 million $ 4.17 million
Jan 7, 3 PM $ 0.179
-1.05%
$ 38.02 million $ 4.4 million
Jan 7, 2 PM $ 0.181
+0.31%
$ 38.47 million $ 4.42 million
Jan 7, 1 PM $ 0.181
-0.74%
$ 38.3 million $ 4.51 million
Jan 7, 12 PM $ 0.182
+0.70%
$ 38.59 million $ 4.51 million
Jan 7, 11 AM $ 0.181
-0.66%
$ 38.32 million $ 4.35 million
Jan 7, 10 AM $ 0.182
+0.42%
$ 38.57 million $ 4.35 million
Jan 7, 9 AM $ 0.181
-1.38%
$ 38.41 million $ 4.31 million
Jan 7, 8 AM $ 0.184
+0.61%
$ 38.93 million $ 4.2 million