Taiko Token Historical Data

TAIKO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.184
+0.61%
$ 38.93 million $ 4.2 million
Jan 7, 7 AM $ 0.183
+0.32%
$ 38.7 million $ 4.22 million
Jan 7, 6 AM $ 0.182
-0.48%
$ 38.57 million $ 4.34 million
Jan 7, 5 AM $ 0.183
+0.10%
$ 38.76 million $ 4.3 million
Jan 7, 4 AM $ 0.183
-0.06%
$ 38.77 million $ 4.45 million
Jan 7, 3 AM $ 0.183
+0.32%
$ 38.74 million $ 4.47 million
Jan 7, 2 AM $ 0.182
+0.40%
$ 38.62 million $ 4.38 million
Jan 7, 1 AM $ 0.182
-0.46%
$ 38.47 million $ 4.37 million
Jan 7, 12 AM $ 0.182
-1.39%
$ 38.65 million $ 4.2 million
Jan 6, 11 PM $ 0.185
+0.57%
$ 39.22 million $ 4.19 million
Jan 6, 10 PM $ 0.184
+0.37%
$ 38.97 million $ 4.18 million
Jan 6, 9 PM $ 0.183
+0.56%
$ 38.83 million $ 4.15 million
Jan 6, 8 PM $ 0.182
+0.50%
$ 38.59 million $ 4.03 million
Jan 6, 7 PM $ 0.181
+0.11%
$ 38.45 million $ 4.1 million
Jan 6, 6 PM $ 0.181
+0.55%
$ 38.39 million $ 4.11 million
Jan 6, 5 PM $ 0.18
-0.83%
$ 38.18 million $ 4.09 million
Jan 6, 4 PM $ 0.182
-1.12%
$ 38.5 million $ 3.97 million
Jan 6, 3 PM $ 0.184
-0.84%
$ 38.94 million $ 3.83 million
Jan 6, 2 PM $ 0.185
+0.39%
$ 39.27 million $ 3.91 million
Jan 6, 1 PM $ 0.184
+0.68%
$ 39.06 million $ 3.76 million
Jan 6, 12 PM $ 0.183
+0.80%
$ 38.8 million $ 3.79 million
Jan 6, 11 AM $ 0.182
+0.53%
$ 38.49 million $ 3.77 million
Jan 6, 10 AM $ 0.181
-0.18%
$ 38.29 million $ 3.74 million
Jan 6, 9 AM $ 0.181
+0.91%
$ 38.37 million $ 3.8 million
Jan 6, 8 AM $ 0.179
+0.07%
$ 38.01 million $ 3.88 million
Jan 6, 7 AM $ 0.179
-0.51%
$ 37.99 million $ 3.86 million
Jan 6, 6 AM $ 0.18
+0.76%
$ 38.2 million $ 3.85 million
Jan 6, 5 AM $ 0.179
-1.53%
$ 37.89 million $ 3.92 million
Jan 6, 4 AM $ 0.182
+0.38%
$ 38.48 million $ 3.74 million
Jan 6, 3 AM $ 0.181
+0.26%
$ 38.32 million $ 3.83 million
Jan 6, 2 AM $ 0.18
-0.23%
$ 38.23 million $ 3.92 million
Jan 6, 1 AM $ 0.181
+0.74%
$ 38.31 million $ 3.99 million
Jan 6, 12 AM $ 0.18
-0.94%
$ 38.03 million $ 4.22 million
Jan 5, 11 PM $ 0.181
+0.27%
$ 38.4 million $ 4.27 million
Jan 5, 10 PM $ 0.181
+0.38%
$ 38.33 million $ 4.24 million
Jan 5, 9 PM $ 0.18
+0.01%
$ 38.19 million $ 4.27 million
Jan 5, 8 PM $ 0.18
-0.42%
$ 38.19 million $ 4.12 million
Jan 5, 7 PM $ 0.181
-0.43%
$ 38.31 million $ 3.95 million
Jan 5, 6 PM $ 0.181
-0.01%
$ 38.42 million $ 3.88 million
Jan 5, 5 PM $ 0.181
+0.68%
$ 38.43 million $ 3.78 million
Jan 5, 4 PM $ 0.18
-0.12%
$ 38.13 million $ 3.66 million
Jan 5, 3 PM $ 0.18
+0.25%
$ 38.18 million $ 3.53 million
Jan 5, 2 PM $ 0.18
+1.12%
$ 38.08 million $ 3.55 million
Jan 5, 1 PM $ 0.178
+0.00%
$ 37.69 million $ 3.48 million
Jan 5, 12 PM $ 0.178
+0.33%
$ 37.66 million $ 3.41 million
Jan 5, 11 AM $ 0.177
+0.42%
$ 37.55 million $ 3.45 million
Jan 5, 10 AM $ 0.176
+0.32%
$ 37.4 million $ 3.42 million
Jan 5, 9 AM $ 0.176
-0.36%
$ 37.23 million $ 3.35 million
Jan 5, 8 AM $ 0.176
-0.63%
$ 37.39 million $ 3.28 million
Jan 5, 7 AM $ 0.178
+0.29%
$ 37.62 million $ 3.3 million