Taiko Token Historical Data

TAIKO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.115
+0.13%
$ 22.1 million $ 1.79 million
Mar 9, 1 PM $ 0.114
+0.94%
$ 22.07 million $ 1.74 million
Mar 9, 12 PM $ 0.113
-0.13%
$ 21.86 million $ 1.74 million
Mar 9, 11 AM $ 0.113
-0.07%
$ 21.89 million $ 1.75 million
Mar 9, 10 AM $ 0.114
-0.03%
$ 21.91 million $ 1.75 million
Mar 9, 9 AM $ 0.114
+0.23%
$ 21.91 million $ 1.76 million
Mar 9, 8 AM $ 0.113
+0.68%
$ 21.86 million $ 1.76 million
Mar 9, 7 AM $ 0.113
+0.07%
$ 21.72 million $ 1.73 million
Mar 9, 6 AM $ 0.112
-0.19%
$ 21.7 million $ 1.73 million
Mar 9, 5 AM $ 0.113
+0.48%
$ 21.74 million $ 1.71 million
Mar 9, 4 AM $ 0.112
-0.21%
$ 21.64 million $ 1.7 million
Mar 9, 3 AM $ 0.112
+0.14%
$ 21.68 million $ 1.71 million
Mar 9, 2 AM $ 0.112
+0.08%
$ 21.65 million $ 1.65 million
Mar 9, 1 AM $ 0.112
-0.04%
$ 21.64 million $ 1.63 million
Mar 9, 12 AM $ 0.112
-0.29%
$ 21.65 million $ 1.62 million
Mar 8, 11 PM $ 0.113
-1.06%
$ 21.71 million $ 1.55 million
Mar 8, 10 PM $ 0.114
-0.20%
$ 21.94 million $ 1.56 million
Mar 8, 9 PM $ 0.114
+0.25%
$ 21.98 million $ 1.54 million
Mar 8, 8 PM $ 0.114
-0.28%
$ 21.93 million $ 1.56 million
Mar 8, 7 PM $ 0.114
+0.73%
$ 21.99 million $ 1.55 million
Mar 8, 6 PM $ 0.113
-0.06%
$ 21.83 million $ 1.54 million
Mar 8, 5 PM $ 0.113
+0.41%
$ 21.84 million $ 1.55 million
Mar 8, 4 PM $ 0.113
-0.92%
$ 21.75 million $ 1.55 million
Mar 8, 3 PM $ 0.114
-0.14%
$ 21.96 million $ 1.54 million
Mar 8, 2 PM $ 0.114
-0.06%
$ 21.99 million $ 1.63 million
Mar 8, 1 PM $ 0.114
-0.30%
$ 22 million $ 1.65 million
Mar 8, 12 PM $ 0.114
-0.16%
$ 22.06 million $ 1.63 million
Mar 8, 11 AM $ 0.115
-0.12%
$ 22.1 million $ 1.63 million
Mar 8, 10 AM $ 0.115
-0.27%
$ 22.13 million $ 1.64 million
Mar 8, 9 AM $ 0.115
+0.24%
$ 22.19 million $ 1.64 million
Mar 8, 8 AM $ 0.115
+0.36%
$ 22.14 million $ 1.61 million
Mar 8, 7 AM $ 0.114
+0.57%
$ 22.06 million $ 1.61 million
Mar 8, 6 AM $ 0.114
-0.04%
$ 21.93 million $ 1.63 million
Mar 8, 5 AM $ 0.114
+0.91%
$ 21.94 million $ 1.65 million
Mar 8, 4 AM $ 0.113
-0.49%
$ 21.74 million $ 1.65 million
Mar 8, 3 AM $ 0.113
+0.31%
$ 21.85 million $ 1.64 million
Mar 8, 2 AM $ 0.113
-1.25%
$ 21.78 million $ 1.63 million
Mar 8, 1 AM $ 0.114
+0.32%
$ 22.06 million $ 1.61 million
Mar 8, 12 AM $ 0.114
+0.11%
$ 21.99 million $ 1.63 million
Mar 7, 11 PM $ 0.114
+0.87%
$ 21.96 million $ 1.62 million
Mar 7, 10 PM $ 0.113
-0.56%
$ 21.78 million $ 1.57 million
Mar 7, 9 PM $ 0.113
+0.06%
$ 21.9 million $ 1.52 million
Mar 7, 8 PM $ 0.113
-0.21%
$ 21.88 million $ 1.49 million
Mar 7, 7 PM $ 0.114
-0.32%
$ 21.93 million $ 1.53 million
Mar 7, 6 PM $ 0.114
+0.12%
$ 22 million $ 1.57 million
Mar 7, 5 PM $ 0.114
-0.05%
$ 21.97 million $ 1.59 million
Mar 7, 4 PM $ 0.114
+0.19%
$ 21.98 million $ 1.64 million
Mar 7, 3 PM $ 0.114
-0.39%
$ 21.94 million $ 1.69 million
Mar 7, 2 PM $ 0.114
-0.14%
$ 22.03 million $ 1.87 million
Mar 7, 1 PM $ 0.114
-0.02%
$ 22.06 million $ 1.94 million