Taiko Token Historical Data

TAIKO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.176
-0.63%
$ 37.39 million $ 3.28 million
Jan 5, 7 AM $ 0.178
+0.29%
$ 37.62 million $ 3.3 million
Jan 5, 6 AM $ 0.177
-0.30%
$ 37.52 million $ 3.21 million
Jan 5, 5 AM $ 0.178
-0.44%
$ 37.63 million $ 3.12 million
Jan 5, 4 AM $ 0.178
-0.62%
$ 37.8 million $ 3.15 million
Jan 5, 3 AM $ 0.18
-0.44%
$ 38.04 million $ 3.01 million
Jan 5, 2 AM $ 0.18
-0.62%
$ 38.21 million $ 3.01 million
Jan 5, 1 AM $ 0.181
-0.56%
$ 38.45 million $ 2.8 million
Jan 5, 12 AM $ 0.183
+1.94%
$ 38.66 million $ 2.56 million
Jan 4, 11 PM $ 0.179
-0.45%
$ 37.93 million $ 2.42 million
Jan 4, 10 PM $ 0.18
+0.19%
$ 38.1 million $ 2.41 million
Jan 4, 9 PM $ 0.179
+0.35%
$ 38.02 million $ 2.37 million
Jan 4, 8 PM $ 0.179
+0.41%
$ 37.89 million $ 2.36 million
Jan 4, 7 PM $ 0.178
-0.09%
$ 37.73 million $ 2.35 million
Jan 4, 6 PM $ 0.178
-0.28%
$ 37.73 million $ 2.31 million
Jan 4, 5 PM $ 0.179
-0.08%
$ 37.87 million $ 2.26 million
Jan 4, 4 PM $ 0.179
+0.10%
$ 37.9 million $ 2.24 million
Jan 4, 3 PM $ 0.179
+0.53%
$ 37.85 million $ 2.21 million
Jan 4, 2 PM $ 0.178
+0.67%
$ 37.65 million $ 2.16 million
Jan 4, 1 PM $ 0.177
-0.21%
$ 37.4 million $ 2.07 million
Jan 4, 12 PM $ 0.177
-0.10%
$ 37.48 million $ 2.06 million
Jan 4, 11 AM $ 0.177
+0.19%
$ 37.53 million $ 1.97 million
Jan 4, 10 AM $ 0.177
+0.18%
$ 37.45 million $ 2.05 million
Jan 4, 9 AM $ 0.176
+0.47%
$ 37.38 million $ 2.02 million
Jan 4, 8 AM $ 0.176
-0.59%
$ 37.2 million $ 2.03 million
Jan 4, 7 AM $ 0.177
+0.16%
$ 37.44 million $ 2.01 million
Jan 4, 6 AM $ 0.176
-0.42%
$ 37.38 million $ 2.19 million
Jan 4, 5 AM $ 0.177
+0.11%
$ -- $ 2.15 million
Jan 4, 4 AM $ 0.177
-0.10%
$ -- $ 2.13 million
Jan 4, 3 AM $ 0.177
+0.28%
$ -- $ 2.12 million
Jan 4, 2 AM $ 0.177
+0.00%
$ -- $ 2.11 million
Jan 4, 1 AM $ 0.177
+0.02%
$ -- $ 2.13 million
Jan 4, 12 AM $ 0.177
+0.42%
$ -- $ 2.11 million
Jan 3, 11 PM $ 0.176
+0.52%
$ 37.26 million $ 2.07 million
Jan 3, 10 PM $ 0.175
-0.10%
$ 37.07 million $ 2.1 million
Jan 3, 9 PM $ 0.175
+0.12%
$ 37.1 million $ 2.08 million
Jan 3, 8 PM $ 0.175
-0.01%
$ 37.06 million $ 2.1 million
Jan 3, 7 PM $ 0.175
-0.02%
$ 37.06 million $ 2.15 million
Jan 3, 6 PM $ 0.175
+0.24%
$ 37.07 million $ 2.21 million
Jan 3, 5 PM $ 0.175
+0.00%
$ 36.98 million $ 2.33 million
Jan 3, 4 PM $ 0.175
+0.18%
$ 37.02 million $ 2.45 million
Jan 3, 3 PM $ 0.174
-0.19%
$ 36.92 million $ 2.62 million
Jan 3, 2 PM $ 0.175
-0.08%
$ 36.99 million $ 2.83 million
Jan 3, 1 PM $ 0.175
+0.09%
$ 37.02 million $ 2.92 million
Jan 3, 12 PM $ 0.175
+0.82%
$ 37.02 million $ 2.99 million
Jan 3, 11 AM $ 0.173
-0.92%
$ 36.71 million $ 3.03 million
Jan 3, 10 AM $ 0.175
-0.12%
$ 37.06 million $ 2.95 million
Jan 3, 9 AM $ 0.175
+0.47%
$ 37.1 million $ 3.12 million
Jan 3, 8 AM $ 0.174
+1.04%
$ 36.93 million $ 3.26 million
Jan 3, 7 AM $ 0.172
-1.52%
$ 36.53 million $ 3.3 million