Taiko Token Historical Data

TAIKO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.172
-1.52%
$ 36.53 million $ 3.3 million
Jan 3, 6 AM $ 0.175
-0.76%
$ 37.1 million $ 3.09 million
Jan 3, 5 AM $ 0.176
-0.04%
$ 37.38 million $ 3.13 million
Jan 3, 4 AM $ 0.177
-0.21%
$ 37.4 million $ 3.13 million
Jan 3, 3 AM $ 0.177
+0.09%
$ 37.54 million $ 3.11 million
Jan 3, 2 AM $ 0.177
+0.22%
$ 37.46 million $ 3.15 million
Jan 3, 1 AM $ 0.176
+0.27%
$ 37.37 million $ 3.13 million
Jan 3, 12 AM $ 0.176
-0.26%
$ 37.27 million $ 3.17 million
Jan 2, 11 PM $ 0.176
-0.41%
$ 37.37 million $ 3.17 million
Jan 2, 10 PM $ 0.177
+0.19%
$ 37.52 million $ 3.17 million
Jan 2, 9 PM $ 0.177
+0.74%
$ 37.45 million $ 3.19 million
Jan 2, 8 PM $ 0.175
-0.37%
$ 37.17 million $ 3.24 million
Jan 2, 7 PM $ 0.176
+0.20%
$ 37.31 million $ 3.15 million
Jan 2, 6 PM $ 0.176
+0.29%
$ 37.23 million $ 3.09 million
Jan 2, 5 PM $ 0.175
-0.63%
$ 37.13 million $ 3.01 million
Jan 2, 4 PM $ 0.176
+0.80%
$ 37.36 million $ 2.94 million
Jan 2, 3 PM $ 0.175
+0.11%
$ 37.04 million $ 2.81 million
Jan 2, 2 PM $ 0.175
+0.28%
$ 36.84 million $ 2.88 million
Jan 2, 1 PM $ 0.174
+0.11%
$ 36.76 million $ 2.68 million
Jan 2, 12 PM $ 0.174
+0.32%
$ 36.74 million $ 2.63 million
Jan 2, 11 AM $ 0.174
-0.59%
$ 36.6 million $ 2.54 million
Jan 2, 10 AM $ 0.175
-0.13%
$ 36.82 million $ 2.45 million
Jan 2, 9 AM $ 0.175
+0.68%
$ 36.88 million $ 2.24 million
Jan 2, 8 AM $ 0.174
+1.76%
$ 36.63 million $ 2.09 million
Jan 2, 7 AM $ 0.171
-0.67%
$ 35.99 million $ 1.99 million
Jan 2, 6 AM $ 0.172
+1.19%
$ 36.25 million $ 1.98 million
Jan 2, 5 AM $ 0.17
-0.04%
$ 35.82 million $ 1.96 million
Jan 2, 4 AM $ 0.17
-0.74%
$ 35.84 million $ 1.97 million
Jan 2, 3 AM $ 0.171
+0.79%
$ 36.1 million $ 1.98 million
Jan 2, 2 AM $ 0.17
-0.12%
$ 35.81 million $ 1.96 million
Jan 2, 1 AM $ 0.17
+0.44%
$ 35.85 million $ 1.87 million
Jan 2, 12 AM $ 0.169
+0.27%
$ 35.69 million $ 1.91 million
Jan 1, 11 PM $ 0.169
+0.24%
$ 35.6 million $ 1.87 million
Jan 1, 10 PM $ 0.168
+0.80%
$ 35.51 million $ 1.85 million
Jan 1, 9 PM $ 0.167
-0.81%
$ 35.23 million $ 1.79 million
Jan 1, 8 PM $ 0.168
-0.26%
$ 35.52 million $ 1.79 million
Jan 1, 7 PM $ 0.169
+0.34%
$ 35.61 million $ 1.85 million
Jan 1, 6 PM $ 0.168
+0.00%
$ 35.49 million $ 2.02 million
Jan 1, 5 PM $ 0.168
+0.67%
$ 35.49 million $ 2.12 million
Jan 1, 4 PM $ 0.167
+0.40%
$ 35.25 million $ 2.12 million
Jan 1, 3 PM $ 0.166
+0.64%
$ 35.11 million $ 2.22 million
Jan 1, 2 PM $ 0.165
+0.01%
$ 34.89 million $ 2.5 million
Jan 1, 1 PM $ 0.165
+0.28%
$ 34.88 million $ 2.64 million
Jan 1, 12 PM $ 0.165
-0.41%
$ 34.78 million $ 2.69 million
Jan 1, 11 AM $ 0.166
+0.13%
$ 34.93 million $ 2.83 million
Jan 1, 10 AM $ 0.165
+0.18%
$ 34.86 million $ 2.94 million
Jan 1, 9 AM $ 0.165
+0.05%
$ 34.83 million $ 2.98 million
Jan 1, 8 AM $ 0.165
+0.14%
$ 34.81 million $ 3.03 million
Jan 1, 7 AM $ 0.165
-0.48%
$ 34.76 million $ 3.07 million
Jan 1, 6 AM $ 0.166
+0.26%
$ 34.93 million $ 3.01 million