Taiko Token Historical Data

TAIKO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.166
+0.26%
$ 34.93 million $ 3.01 million
Jan 1, 5 AM $ 0.165
-0.15%
$ 34.84 million $ 3.05 million
Jan 1, 4 AM $ 0.165
-0.43%
$ 34.89 million $ 3.06 million
Jan 1, 3 AM $ 0.166
-0.24%
$ 35.04 million $ 3.06 million
Jan 1, 2 AM $ 0.167
+0.06%
$ 35.12 million $ 3.09 million
Jan 1, 1 AM $ 0.166
-0.20%
$ 35.1 million $ 3.11 million
Jan 1, 12 AM $ 0.167
-0.04%
$ 35.21 million $ 3.1 million
Dec 31, 11 PM $ 0.167
-0.34%
$ 35.21 million $ 3.11 million
Dec 31, 10 PM $ 0.167
-1.11%
$ 35.32 million $ 3.13 million
Dec 31, 9 PM $ 0.169
+0.20%
$ 35.72 million $ 3.14 million
Dec 31, 8 PM $ 0.169
+0.20%
$ 35.65 million $ 3.05 million
Dec 31, 7 PM $ 0.169
+0.69%
$ 35.58 million $ 2.98 million
Dec 31, 6 PM $ 0.167
+0.61%
$ 35.32 million $ 2.81 million
Dec 31, 5 PM $ 0.166
-0.33%
$ 35.12 million $ 2.71 million
Dec 31, 4 PM $ 0.167
+0.61%
$ 35.2 million $ 2.67 million
Dec 31, 3 PM $ 0.166
-0.93%
$ 34.99 million $ 2.52 million
Dec 31, 2 PM $ 0.167
+0.47%
$ 35.31 million $ 2.53 million
Dec 31, 1 PM $ 0.167
+0.17%
$ 35.14 million $ 2.46 million
Dec 31, 12 PM $ 0.166
-2.01%
$ 35.08 million $ 2.44 million
Dec 31, 11 AM $ 0.17
+2.60%
$ 35.82 million $ 2.37 million
Dec 31, 10 AM $ 0.166
-0.30%
$ 34.93 million $ 2.28 million
Dec 31, 9 AM $ 0.166
-0.21%
$ 35.03 million $ 2.27 million
Dec 31, 8 AM $ 0.166
+0.61%
$ 35.07 million $ 2.24 million
Dec 31, 7 AM $ 0.165
+0.21%
$ 34.88 million $ 2.26 million
Dec 31, 6 AM $ 0.165
-0.64%
$ 34.82 million $ 2.29 million
Dec 31, 5 AM $ 0.166
+0.32%
$ 35.04 million $ 2.36 million
Dec 31, 4 AM $ 0.166
+0.18%
$ 34.93 million $ 2.34 million
Dec 31, 3 AM $ 0.165
+0.51%
$ 34.87 million $ 2.28 million
Dec 31, 2 AM $ 0.164
+0.08%
$ 34.69 million $ 2.3 million
Dec 31, 1 AM $ 0.164
-0.35%
$ 34.66 million $ 2.32 million
Dec 31, 12 AM $ 0.165
-0.32%
$ 34.79 million $ 2.29 million
Dec 30, 11 PM $ 0.165
+0.35%
$ 34.9 million $ 2.28 million
Dec 30, 10 PM $ 0.165
+0.21%
$ 34.78 million $ 2.25 million
Dec 30, 9 PM $ 0.165
+0.05%
$ 34.71 million $ 2.25 million
Dec 30, 8 PM $ 0.164
-0.21%
$ 34.69 million $ 2.26 million
Dec 30, 7 PM $ 0.165
+0.42%
$ 34.76 million $ 2.27 million
Dec 30, 6 PM $ 0.164
-0.08%
$ 34.62 million $ 2.26 million
Dec 30, 5 PM $ 0.164
-0.14%
$ 34.68 million $ 2.24 million
Dec 30, 4 PM $ 0.165
-0.26%
$ 34.71 million $ 2.22 million
Dec 30, 3 PM $ 0.165
-0.25%
$ 34.78 million $ 2.18 million
Dec 30, 2 PM $ 0.165
+0.54%
$ 34.85 million $ 2.2 million
Dec 30, 1 PM $ 0.164
+0.18%
$ 34.68 million $ 2.17 million
Dec 30, 12 PM $ 0.164
-0.16%
$ 34.62 million $ 2.39 million
Dec 30, 11 AM $ 0.164
+0.47%
$ 34.66 million $ 2.47 million
Dec 30, 10 AM $ 0.164
+0.05%
$ 34.51 million $ 2.45 million
Dec 30, 9 AM $ 0.164
+0.04%
$ 34.5 million $ 2.49 million
Dec 30, 8 AM $ 0.164
+0.96%
$ 34.52 million $ 2.61 million
Dec 30, 7 AM $ 0.162
-0.10%
$ 34.18 million $ 2.62 million
Dec 30, 6 AM $ 0.162
-0.34%
$ 34.22 million $ 2.64 million
Dec 30, 5 AM $ 0.163
-0.07%
$ 34.34 million $ 2.63 million