Taiko Token Historical Data

TAIKO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.162
-0.34%
$ 34.22 million $ 2.64 million
Dec 30, 5 AM $ 0.163
-0.07%
$ 34.34 million $ 2.63 million
Dec 30, 4 AM $ 0.163
-0.20%
$ 34.35 million $ 2.72 million
Dec 30, 3 AM $ 0.163
-0.06%
$ 34.43 million $ 2.83 million
Dec 30, 2 AM $ 0.163
-0.69%
$ 34.45 million $ 2.9 million
Dec 30, 1 AM $ 0.164
-0.16%
$ 34.69 million $ 2.98 million
Dec 30, 12 AM $ 0.165
+0.27%
$ 34.71 million $ 3.02 million
Dec 29, 11 PM $ 0.164
+0.07%
$ 34.65 million $ 3.04 million
Dec 29, 10 PM $ 0.164
-0.14%
$ 34.59 million $ 3.04 million
Dec 29, 9 PM $ 0.164
-0.08%
$ 34.67 million $ 3.05 million
Dec 29, 8 PM $ 0.164
-0.21%
$ 34.69 million $ 3.05 million
Dec 29, 7 PM $ 0.165
-0.09%
$ 34.78 million $ 3.03 million
Dec 29, 6 PM $ 0.165
-0.84%
$ 34.81 million $ 3.02 million
Dec 29, 5 PM $ 0.166
+0.62%
$ 35.1 million $ 3.05 million
Dec 29, 4 PM $ 0.165
-0.01%
$ 34.89 million $ 3.04 million
Dec 29, 3 PM $ 0.165
+0.79%
$ 34.89 million $ 3.03 million
Dec 29, 2 PM $ 0.164
-0.14%
$ 34.62 million $ 3.01 million
Dec 29, 1 PM $ 0.164
-1.58%
$ 34.66 million $ 2.95 million
Dec 29, 12 PM $ 0.167
-0.22%
$ 35.19 million $ 2.73 million
Dec 29, 11 AM $ 0.167
-0.34%
$ 35.29 million $ 2.62 million
Dec 29, 10 AM $ 0.168
+0.02%
$ 35.46 million $ 2.58 million
Dec 29, 9 AM $ 0.168
-1.34%
$ 35.4 million $ 2.6 million
Dec 29, 8 AM $ 0.17
-0.11%
$ 35.88 million $ 2.49 million
Dec 29, 7 AM $ 0.17
+0.32%
$ 35.93 million $ 2.43 million
Dec 29, 6 AM $ 0.17
-0.11%
$ 35.86 million $ 2.35 million
Dec 29, 5 AM $ 0.17
-0.12%
$ 35.9 million $ 2.25 million
Dec 29, 4 AM $ 0.17
+0.71%
$ 35.94 million $ 2.16 million
Dec 29, 3 AM $ 0.169
+0.56%
$ 35.69 million $ 2.06 million
Dec 29, 2 AM $ 0.168
-0.19%
$ 35.49 million $ 1.96 million
Dec 29, 1 AM $ 0.169
+0.37%
$ 35.56 million $ 1.88 million
Dec 29, 12 AM $ 0.168
+0.42%
$ 35.42 million $ 1.51 million
Dec 28, 11 PM $ 0.167
-0.06%
$ 35.28 million $ 1.86 million
Dec 28, 10 PM $ 0.167
+0.69%
$ 35.3 million $ 1.92 million
Dec 28, 9 PM $ 0.166
-0.12%
$ 35.06 million $ 1.91 million
Dec 28, 8 PM $ 0.166
+0.17%
$ 35.1 million $ 1.89 million
Dec 28, 7 PM $ 0.166
-0.50%
$ 35.04 million $ 1.89 million
Dec 28, 6 PM $ 0.167
-0.53%
$ 35.22 million $ 1.88 million
Dec 28, 5 PM $ 0.168
-0.28%
$ 35.4 million $ 1.84 million
Dec 28, 4 PM $ 0.168
-0.39%
$ 35.5 million $ 1.85 million
Dec 28, 3 PM $ 0.169
-0.38%
$ 35.64 million $ 1.84 million
Dec 28, 2 PM $ 0.17
+0.78%
$ 35.78 million $ 1.82 million
Dec 28, 1 PM $ 0.168
+0.09%
$ 35.5 million $ 1.8 million
Dec 28, 12 PM $ 0.168
+0.08%
$ 35.47 million $ 1.79 million
Dec 28, 11 AM $ 0.168
-0.18%
$ 35.44 million $ 1.78 million
Dec 28, 10 AM $ 0.168
-0.64%
$ 35.5 million $ 1.77 million
Dec 28, 9 AM $ 0.169
+1.01%
$ 35.73 million $ 1.76 million
Dec 28, 8 AM $ 0.168
+0.29%
$ 35.38 million $ 1.73 million
Dec 28, 7 AM $ 0.167
+0.12%
$ 35.27 million $ 1.71 million
Dec 28, 6 AM $ 0.167
+0.08%
$ 35.23 million $ 1.68 million
Dec 28, 5 AM $ 0.167
-0.15%
$ 35.2 million $ 1.69 million