Taiko Token Historical Data

TAIKO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.167
-0.15%
$ 35.2 million $ 1.69 million
Dec 28, 4 AM $ 0.167
+0.11%
$ 35.25 million $ 1.72 million
Dec 28, 3 AM $ 0.167
-0.05%
$ 35.22 million $ 1.69 million
Dec 28, 2 AM $ 0.167
+0.36%
$ 35.23 million $ 1.66 million
Dec 28, 1 AM $ 0.166
+0.20%
$ 35.11 million $ 1.62 million
Dec 28, 12 AM $ 0.166
-0.61%
$ 35.04 million $ 1.64 million
Dec 27, 11 PM $ 0.167
+0.95%
$ 35.25 million $ 1.55 million
Dec 27, 10 PM $ 0.166
-0.17%
$ 34.92 million $ 1.49 million
Dec 27, 9 PM $ 0.166
+0.43%
$ 34.99 million $ 1.47 million
Dec 27, 8 PM $ 0.165
+0.26%
$ 34.83 million $ 1.48 million
Dec 27, 7 PM $ 0.165
+0.10%
$ 34.74 million $ 1.47 million
Dec 27, 6 PM $ 0.165
-0.17%
$ 34.71 million $ 1.46 million
Dec 27, 5 PM $ 0.165
+0.20%
$ 34.77 million $ 1.46 million
Dec 27, 4 PM $ 0.164
-0.30%
$ 34.68 million $ 1.46 million
Dec 27, 3 PM $ 0.165
+0.39%
$ 34.79 million $ 1.48 million
Dec 27, 2 PM $ 0.164
-0.09%
$ 34.65 million $ 1.61 million
Dec 27, 1 PM $ 0.164
-0.12%
$ 34.68 million $ 1.69 million
Dec 27, 12 PM $ 0.165
+0.33%
$ 34.72 million $ 1.7 million
Dec 27, 11 AM $ 0.164
+0.68%
$ 34.6 million $ 1.7 million
Dec 27, 10 AM $ 0.163
-0.81%
$ 34.38 million $ 1.68 million
Dec 27, 9 AM $ 0.164
-0.06%
$ 34.67 million $ 1.63 million
Dec 27, 8 AM $ 0.164
-0.12%
$ 34.68 million $ 1.63 million
Dec 27, 7 AM $ 0.165
+0.30%
$ 34.73 million $ 1.65 million
Dec 27, 6 AM $ 0.164
-0.39%
$ 34.62 million $ 1.74 million
Dec 27, 5 AM $ 0.165
-0.02%
$ 34.76 million $ 1.78 million
Dec 27, 4 AM $ 0.165
+0.15%
$ 34.77 million $ 1.78 million
Dec 27, 3 AM $ 0.165
+0.23%
$ 34.72 million $ 1.8 million
Dec 27, 2 AM $ 0.164
-0.02%
$ 34.64 million $ 1.87 million
Dec 27, 1 AM $ 0.164
-0.08%
$ 34.64 million $ 2.04 million
Dec 27, 12 AM $ 0.164
+0.26%
$ 34.67 million $ 2.09 million
Dec 26, 11 PM $ 0.164
-0.04%
$ 34.58 million $ 2.15 million
Dec 26, 10 PM $ 0.164
-0.20%
$ 34.6 million $ 2.23 million
Dec 26, 9 PM $ 0.164
+0.57%
$ 34.66 million $ 2.27 million
Dec 26, 8 PM $ 0.163
-0.12%
$ 34.47 million $ 2.24 million
Dec 26, 7 PM $ 0.164
+0.13%
$ 34.53 million $ 2.25 million
Dec 26, 6 PM $ 0.163
+0.32%
$ 34.46 million $ 2.25 million
Dec 26, 5 PM $ 0.163
-0.02%
$ 34.35 million $ 2.23 million
Dec 26, 4 PM $ 0.163
-0.11%
$ 34.36 million $ 2.22 million
Dec 26, 3 PM $ 0.163
-0.31%
$ 34.44 million $ 2.21 million
Dec 26, 2 PM $ 0.164
-0.75%
$ 34.48 million $ 2.18 million
Dec 26, 1 PM $ 0.165
+0.09%
$ 34.74 million $ 2.09 million
Dec 26, 12 PM $ 0.165
-0.12%
$ 34.71 million $ 2.08 million
Dec 26, 11 AM $ 0.165
+0.40%
$ 34.74 million $ 2.1 million
Dec 26, 10 AM $ 0.164
-0.44%
$ 34.62 million $ 2.12 million
Dec 26, 9 AM $ 0.165
+0.53%
$ 34.77 million $ 2.14 million
Dec 26, 8 AM $ 0.164
-0.25%
$ 34.59 million $ 2.23 million
Dec 26, 7 AM $ 0.165
-0.17%
$ 34.67 million $ 2.41 million
Dec 26, 6 AM $ 0.165
+0.33%
$ 34.73 million $ 2.4 million
Dec 26, 5 AM $ 0.165
-0.73%
$ 34.64 million $ 2.35 million
Dec 26, 4 AM $ 0.166
-0.17%
$ 34.89 million $ 2.34 million