Taiko Token Historical Data

TAIKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0852
-0.15%
$ 16.3 million $ 5.79 million
Jun 12, 9 AM $ 0.0853
+0.67%
$ 16.33 million $ 5.77 million
Jun 12, 8 AM $ 0.0847
+0.76%
$ 16.22 million $ 5.77 million
Jun 12, 7 AM $ 0.0841
+0.56%
$ 16.1 million $ 5.81 million
Jun 12, 6 AM $ 0.0836
-0.74%
$ 16.01 million $ 5.75 million
Jun 12, 5 AM $ 0.0843
-0.51%
$ 16.13 million $ 5.79 million
Jun 12, 4 AM $ 0.0847
-0.10%
$ 16.21 million $ 5.79 million
Jun 12, 3 AM $ 0.0848
+0.75%
$ 16.22 million $ 5.81 million
Jun 12, 2 AM $ 0.085
+1.07%
$ 16.27 million $ 5.95 million
Jun 12, 1 AM $ 0.084
-2.30%
$ 16.08 million $ 6.13 million
Jun 12, 12 AM $ 0.086
+0.92%
$ 16.46 million $ 6.21 million
Jun 11, 11 PM $ 0.0852
+0.21%
$ 16.31 million $ 6.24 million
Jun 11, 10 PM $ 0.0851
-0.39%
$ 16.28 million $ 6.24 million
Jun 11, 9 PM $ 0.0854
+0.61%
$ 16.34 million $ 6.35 million
Jun 11, 8 PM $ 0.0849
+0.72%
$ 16.24 million $ 6.46 million
Jun 11, 7 PM $ 0.0843
-1.55%
$ 16.13 million $ 6.44 million
Jun 11, 6 PM $ 0.0856
+0.10%
$ 16.38 million $ 6.35 million
Jun 11, 5 PM $ 0.0855
+0.53%
$ 16.37 million $ 6.31 million
Jun 11, 4 PM $ 0.0851
+0.07%
$ 16.28 million $ 6.25 million
Jun 11, 3 PM $ 0.085
-0.16%
$ 16.27 million $ 6.38 million
Jun 11, 2 PM $ 0.0851
-0.34%
$ 16.29 million $ 6.57 million
Jun 11, 1 PM $ 0.0854
+0.14%
$ 16.34 million $ 6.59 million
Jun 11, 12 PM $ 0.0853
-0.71%
$ 16.32 million $ 6.63 million
Jun 11, 11 AM $ 0.0859
+0.35%
$ 16.43 million $ 6.52 million
Jun 11, 10 AM $ 0.0856
-0.19%
$ 16.38 million $ 6.54 million
Jun 11, 9 AM $ 0.0857
-0.10%
$ 16.41 million $ 6.47 million
Jun 11, 8 AM $ 0.0858
+0.52%
$ 16.42 million $ 6.51 million
Jun 11, 7 AM $ 0.0854
-0.35%
$ 16.34 million $ 6.49 million
Jun 11, 6 AM $ 0.0857
+0.35%
$ 16.4 million $ 6.52 million
Jun 11, 5 AM $ 0.0854
-1.29%
$ 16.34 million $ 6.37 million
Jun 11, 4 AM $ 0.0865
+0.17%
$ 16.55 million $ 6.35 million
Jun 11, 3 AM $ 0.0863
+0.57%
$ 16.53 million $ 6.27 million
Jun 11, 2 AM $ 0.0859
+0.92%
$ 16.43 million $ 6.13 million
Jun 11, 1 AM $ 0.0851
+1.24%
$ 16.28 million $ 5.93 million
Jun 11, 12 AM $ 0.084
+2.73%
$ 16.08 million $ 5.76 million
Jun 10, 11 PM $ 0.0818
-0.07%
$ 15.65 million $ 5.53 million
Jun 10, 10 PM $ 0.0818
+0.82%
$ 15.67 million $ 5.55 million
Jun 10, 9 PM $ 0.0809
-2.38%
$ 15.49 million $ 5.37 million
Jun 10, 8 PM $ 0.0829
-0.16%
$ 15.87 million $ 5.28 million
Jun 10, 7 PM $ 0.083
-0.08%
$ 15.89 million $ 5.31 million
Jun 10, 6 PM $ 0.0831
-0.10%
$ 15.9 million $ 5.28 million
Jun 10, 5 PM $ 0.0831
-0.52%
$ 15.91 million $ 5.23 million
Jun 10, 4 PM $ 0.0836
-0.47%
$ 15.99 million $ 5.09 million
Jun 10, 3 PM $ 0.084
+0.13%
$ 16.07 million $ 5.04 million
Jun 10, 2 PM $ 0.0839
+0.20%
$ 16.05 million $ 5.48 million
Jun 10, 1 PM $ 0.0837
+0.63%
$ 16.02 million $ 6.24 million
Jun 10, 12 PM $ 0.0832
+0.92%
$ 15.92 million $ 6.54 million
Jun 10, 11 AM $ 0.0824
-0.67%
$ 15.77 million $ 6.62 million
Jun 10, 10 AM $ 0.083
+0.20%
$ 15.88 million $ 6.68 million
Jun 10, 9 AM $ 0.0828
+2.08%
$ 15.85 million $ 6.97 million