Taiko Token Historical Data

TAIKO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0711
-0.36%
$ 14.34 million $ 2.85 million
Jul 31, 12 AM $ 0.0713
-0.59%
$ 14.39 million $ 2.84 million
Jul 30, 11 PM $ 0.0717
-0.62%
$ 14.48 million $ 2.84 million
Jul 30, 10 PM $ 0.0722
-0.15%
$ 14.57 million $ 2.83 million
Jul 30, 9 PM $ 0.0723
-0.49%
$ 14.59 million $ 2.86 million
Jul 30, 8 PM $ 0.0727
-0.19%
$ 14.66 million $ 2.9 million
Jul 30, 7 PM $ 0.0728
+0.66%
$ 14.69 million $ 2.93 million
Jul 30, 6 PM $ 0.0723
-0.57%
$ 14.59 million $ 3 million
Jul 30, 5 PM $ 0.0727
+4.22%
$ 14.68 million $ 3.1 million
Jul 30, 4 PM $ 0.0698
-1.03%
$ 14.08 million $ 3.07 million
Jul 30, 3 PM $ 0.0705
+0.29%
$ 14.23 million $ 3.07 million
Jul 30, 2 PM $ 0.0703
-1.02%
$ 14.19 million $ 3.18 million
Jul 30, 1 PM $ 0.071
+1.70%
$ 14.33 million $ 3.16 million
Jul 30, 12 PM $ 0.0698
-0.74%
$ 14.1 million $ 3.13 million
Jul 30, 11 AM $ 0.0704
+0.57%
$ 14.2 million $ 3.11 million
Jul 30, 10 AM $ 0.07
+0.23%
$ 14.12 million $ 2.05 million
Jul 30, 9 AM $ 0.0698
-0.38%
$ 14.09 million $ 2.04 million
Jul 30, 8 AM $ 0.0701
-0.21%
$ 14.14 million $ 2.04 million
Jul 30, 7 AM $ 0.0702
-1.64%
$ 14.17 million $ 2.9 million
Jul 30, 6 AM $ 0.0714
-0.31%
$ 14.41 million $ 2.86 million
Jul 30, 5 AM $ 0.0716
+0.13%
$ 14.45 million $ 2.98 million
Jul 30, 4 AM $ 0.0715
+0.04%
$ 14.43 million $ 2.99 million
Jul 30, 3 AM $ 0.0715
+0.11%
$ 14.43 million $ 3.02 million
Jul 30, 2 AM $ 0.0714
+0.15%
$ 14.41 million $ 3.07 million
Jul 30, 1 AM $ 0.0713
+0.55%
$ 14.39 million $ 3.1 million
Jul 30, 12 AM $ 0.0709
-1.03%
$ 14.31 million $ 3.13 million
Jul 29, 11 PM $ 0.0717
-0.18%
$ 14.46 million $ 3.26 million
Jul 29, 10 PM $ 0.0718
+0.65%
$ 14.49 million $ 3.33 million
Jul 29, 9 PM $ 0.0713
+0.50%
$ 14.39 million $ 3.35 million
Jul 29, 8 PM $ 0.071
-0.37%
$ 14.32 million $ 3.35 million
Jul 29, 7 PM $ 0.0712
-0.49%
$ 14.38 million $ 3.36 million
Jul 29, 6 PM $ 0.0716
+0.91%
$ 14.45 million $ 4.26 million
Jul 29, 5 PM $ 0.0709
+1.05%
$ 14.32 million $ 4.23 million
Jul 29, 4 PM $ 0.0702
-0.23%
$ 14.17 million $ 4.3 million
Jul 29, 3 PM $ 0.0704
-1.79%
$ 14.2 million $ 4.37 million
Jul 29, 2 PM $ 0.0716
+2.16%
$ 14.46 million $ 4.91 million
Jul 29, 1 PM $ 0.0701
-0.51%
$ 14.15 million $ 5.12 million
Jul 29, 12 PM $ 0.0705
+0.18%
$ 14.22 million $ 5.66 million
Jul 29, 11 AM $ 0.0703
+0.02%
$ 14.19 million $ 5.89 million
Jul 29, 10 AM $ 0.0703
-0.34%
$ 14.19 million $ 6.1 million
Jul 29, 9 AM $ 0.0706
-0.11%
$ 14.24 million $ 6.32 million
Jul 29, 8 AM $ 0.0706
+0.07%
$ 14.25 million $ 6.68 million
Jul 29, 7 AM $ 0.0706
-0.26%
$ 14.24 million $ 7.08 million
Jul 29, 6 AM $ 0.0708
+0.20%
$ 14.28 million $ 7.63 million
Jul 29, 5 AM $ 0.0706
+0.55%
$ 14.25 million $ 7.51 million
Jul 29, 4 AM $ 0.0702
+1.91%
$ 14.17 million $ 7.43 million
Jul 29, 3 AM $ 0.0689
-0.97%
$ 13.91 million $ 7.38 million
Jul 29, 2 AM $ 0.0696
-0.60%
$ 14.04 million $ 7.43 million
Jul 29, 1 AM $ 0.07
+0.57%
$ 14.13 million $ 7.5 million
Jul 29, 12 AM $ 0.0696
-1.90%
$ 14.05 million $ 7.62 million