Taiko Token Historical Data

TAIKO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.116
-0.04%
$ 22.27 million $ 3.8 million
Apr 12, 7 AM $ 0.116
+0.10%
$ 22.28 million $ 3.67 million
Apr 12, 6 AM $ 0.116
-0.12%
$ 22.25 million $ 3.7 million
Apr 12, 5 AM $ 0.116
-0.16%
$ 22.28 million $ 3.69 million
Apr 12, 4 AM $ 0.116
+0.24%
$ 22.32 million $ 3.62 million
Apr 12, 3 AM $ 0.116
-0.59%
$ 22.26 million $ 3.57 million
Apr 12, 2 AM $ 0.117
+0.17%
$ 22.4 million $ 3.45 million
Apr 12, 1 AM $ 0.117
-1.66%
$ 22.36 million $ 3.32 million
Apr 12, 12 AM $ 0.119
-0.18%
$ 22.74 million $ 3.03 million
Apr 11, 11 PM $ 0.119
-0.97%
$ 22.78 million $ 3.04 million
Apr 11, 10 PM $ 0.12
+0.14%
$ 23 million $ 3.09 million
Apr 11, 9 PM $ 0.12
-0.13%
$ 22.97 million $ 3.09 million
Apr 11, 8 PM $ 0.12
-0.30%
$ 23 million $ 3.13 million
Apr 11, 7 PM $ 0.12
+1.06%
$ 23.07 million $ 3.16 million
Apr 11, 6 PM $ 0.119
+0.52%
$ 22.83 million $ 3.11 million
Apr 11, 5 PM $ 0.119
+0.09%
$ 22.71 million $ 3.09 million
Apr 11, 4 PM $ 0.118
+0.14%
$ 22.69 million $ 3.08 million
Apr 11, 3 PM $ 0.118
+0.62%
$ 22.66 million $ 3.07 million
Apr 11, 2 PM $ 0.118
-0.19%
$ 22.52 million $ 3.42 million
Apr 11, 1 PM $ 0.118
-0.63%
$ 22.56 million $ 3.85 million
Apr 11, 12 PM $ 0.119
-0.17%
$ 22.7 million $ 3.88 million
Apr 11, 11 AM $ 0.119
-0.09%
$ 22.74 million $ 4.01 million
Apr 11, 10 AM $ 0.119
-0.01%
$ 22.76 million $ 4.13 million
Apr 11, 9 AM $ 0.119
+0.54%
$ 22.76 million $ 4.19 million
Apr 11, 8 AM $ 0.118
+0.25%
$ 22.64 million $ 4.15 million
Apr 11, 7 AM $ 0.118
+0.16%
$ 22.59 million $ 4.2 million
Apr 11, 6 AM $ 0.118
-0.04%
$ 22.55 million $ 4.22 million
Apr 11, 5 AM $ 0.118
+0.09%
$ 22.56 million $ 4.23 million
Apr 11, 4 AM $ 0.118
-0.55%
$ 22.53 million $ 4.25 million
Apr 11, 3 AM $ 0.118
-0.30%
$ 22.66 million $ 4.25 million
Apr 11, 2 AM $ 0.119
+0.06%
$ 22.72 million $ 4.28 million
Apr 11, 1 AM $ 0.119
+0.03%
$ 22.71 million $ 4.3 million
Apr 11, 12 AM $ 0.119
-0.56%
$ 22.7 million $ 4.4 million
Apr 10, 11 PM $ 0.119
-0.14%
$ 22.83 million $ 4.48 million
Apr 10, 10 PM $ 0.119
-0.31%
$ 22.86 million $ 4.44 million
Apr 10, 9 PM $ 0.12
+0.16%
$ 22.93 million $ 4.48 million
Apr 10, 8 PM $ 0.12
+0.08%
$ 22.9 million $ 4.44 million
Apr 10, 7 PM $ 0.119
+0.14%
$ 22.88 million $ 4.38 million
Apr 10, 6 PM $ 0.119
+0.14%
$ 22.85 million $ 4.34 million
Apr 10, 5 PM $ 0.119
-0.07%
$ 23.36 million $ 4.33 million
Apr 10, 4 PM $ 0.119
+0.20%
$ 23.38 million $ 4.45 million
Apr 10, 3 PM $ 0.119
-0.48%
$ 23.33 million $ 4.55 million
Apr 10, 2 PM $ 0.119
-1.01%
$ 23.45 million $ 5.01 million
Apr 10, 1 PM $ 0.121
+0.35%
$ 23.68 million $ 4.55 million
Apr 10, 12 PM $ 0.12
+0.67%
$ 23.6 million $ 4.49 million
Apr 10, 11 AM $ 0.119
-0.04%
$ 23.44 million $ 4.35 million
Apr 10, 10 AM $ 0.12
+0.87%
$ 23.46 million $ 4.22 million
Apr 10, 9 AM $ 0.119
+0.31%
$ 23.25 million $ 4.12 million
Apr 10, 8 AM $ 0.118
+0.19%
$ 23.18 million $ 4.03 million
Apr 10, 7 AM $ 0.118
-0.33%
$ 23.14 million $ 4.33 million