Taiko Token Historical Data

TAIKO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.161
+0.31%
$ 33.96 million $ 2.25 million
Dec 24, 2 AM $ 0.161
-0.81%
$ 33.85 million $ 2.29 million
Dec 24, 1 AM $ 0.162
-0.05%
$ 34.13 million $ 2.32 million
Dec 24, 12 AM $ 0.162
+0.68%
$ 34.14 million $ 2.33 million
Dec 23, 11 PM $ 0.161
-0.13%
$ 33.93 million $ 2.33 million
Dec 23, 10 PM $ 0.161
-0.02%
$ 33.97 million $ 2.32 million
Dec 23, 9 PM $ 0.161
-0.44%
$ 33.98 million $ 2.29 million
Dec 23, 8 PM $ 0.162
+0.07%
$ 34.13 million $ 2.29 million
Dec 23, 7 PM $ 0.162
-0.10%
$ 34.08 million $ 2.3 million
Dec 23, 6 PM $ 0.162
+0.31%
$ 34.14 million $ 2.38 million
Dec 23, 5 PM $ 0.162
-0.38%
$ 34.03 million $ 2.36 million
Dec 23, 4 PM $ 0.162
+0.55%
$ 34.15 million $ 2.37 million
Dec 23, 3 PM $ 0.161
-0.22%
$ 33.96 million $ 2.37 million
Dec 23, 2 PM $ 0.162
-0.39%
$ 34.04 million $ 2.5 million
Dec 23, 1 PM $ 0.162
-0.16%
$ 34.17 million $ 2.55 million
Dec 23, 12 PM $ 0.163
-0.44%
$ 34.22 million $ 2.59 million
Dec 23, 11 AM $ 0.163
+0.02%
$ 34.37 million $ 2.72 million
Dec 23, 10 AM $ 0.163
+0.42%
$ 34.36 million $ 2.8 million
Dec 23, 9 AM $ 0.163
-0.09%
$ 34.22 million $ 2.89 million
Dec 23, 8 AM $ 0.163
-0.09%
$ 34.27 million $ 2.99 million
Dec 23, 7 AM $ 0.163
-0.20%
$ 34.26 million $ 3.09 million
Dec 23, 6 AM $ 0.163
-0.36%
$ 34.32 million $ 3.17 million
Dec 23, 5 AM $ 0.164
-0.48%
$ 34.48 million $ 3.25 million
Dec 23, 4 AM $ 0.164
-0.08%
$ 34.61 million $ 3.25 million
Dec 23, 3 AM $ 0.165
+0.17%
$ 34.67 million $ 3.26 million
Dec 23, 2 AM $ 0.164
-0.68%
$ 34.58 million $ 3.27 million
Dec 23, 1 AM $ 0.165
-0.49%
$ 34.82 million $ 3.3 million
Dec 23, 12 AM $ 0.166
+0.45%
$ 34.99 million $ 3.35 million
Dec 22, 11 PM $ 0.165
+0.55%
$ 34.83 million $ 3.45 million
Dec 22, 10 PM $ 0.165
-0.09%
$ 34.63 million $ 3.44 million
Dec 22, 9 PM $ 0.165
-0.14%
$ 34.68 million $ 3.42 million
Dec 22, 8 PM $ 0.165
-0.21%
$ 34.72 million $ 3.4 million
Dec 22, 7 PM $ 0.165
-0.86%
$ 34.8 million $ 3.34 million
Dec 22, 6 PM $ 0.167
-0.06%
$ 35.1 million $ 3.28 million
Dec 22, 5 PM $ 0.167
-0.17%
$ 35.12 million $ 3.26 million
Dec 22, 4 PM $ 0.167
-0.25%
$ 35.15 million $ 3.23 million
Dec 22, 3 PM $ 0.167
-0.22%
$ 35.21 million $ 3.18 million
Dec 22, 2 PM $ 0.168
+0.53%
$ 35.28 million $ 3.13 million
Dec 22, 1 PM $ 0.167
-0.32%
$ 35.1 million $ 3.08 million
Dec 22, 12 PM $ 0.167
+0.36%
$ 35.15 million $ 3.14 million
Dec 22, 11 AM $ 0.166
-0.27%
$ 34.97 million $ 3.01 million
Dec 22, 10 AM $ 0.167
+0.36%
$ 35.06 million $ 2.92 million
Dec 22, 9 AM $ 0.166
-0.05%
$ 34.95 million $ 2.87 million
Dec 22, 8 AM $ 0.166
+0.84%
$ 34.96 million $ 2.8 million
Dec 22, 7 AM $ 0.165
+0.15%
$ 34.67 million $ 2.73 million
Dec 22, 6 AM $ 0.164
-0.61%
$ 34.63 million $ 2.68 million
Dec 22, 5 AM $ 0.165
-0.36%
$ 34.83 million $ 2.59 million
Dec 22, 4 AM $ 0.166
+0.22%
$ 34.96 million $ 2.55 million
Dec 22, 3 AM $ 0.166
+0.46%
$ 34.88 million $ 2.57 million
Dec 22, 2 AM $ 0.165
-0.18%
$ 34.72 million $ 2.56 million