Taiko Token Historical Data

TAIKO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.165
-0.18%
$ 34.72 million $ 2.56 million
Dec 22, 1 AM $ 0.165
-0.56%
$ 34.79 million $ 2.65 million
Dec 22, 12 AM $ 0.166
+1.03%
$ 34.98 million $ 2.74 million
Dec 21, 11 PM $ 0.164
-0.04%
$ 34.63 million $ 4.39 million
Dec 21, 10 PM $ 0.165
+0.06%
$ 34.64 million $ 4.35 million
Dec 21, 9 PM $ 0.164
-0.10%
$ 34.62 million $ 4.31 million
Dec 21, 8 PM $ 0.165
-0.48%
$ 34.65 million $ 4.3 million
Dec 21, 7 PM $ 0.165
+0.42%
$ 34.82 million $ 4.24 million
Dec 21, 6 PM $ 0.165
-0.19%
$ 34.68 million $ 4.25 million
Dec 21, 5 PM $ 0.165
-0.29%
$ 34.74 million $ 4.25 million
Dec 21, 4 PM $ 0.165
-0.02%
$ 34.84 million $ 4.23 million
Dec 21, 3 PM $ 0.166
+0.32%
$ 34.85 million $ 4.21 million
Dec 21, 2 PM $ 0.165
+0.21%
$ 34.74 million $ 4.39 million
Dec 21, 1 PM $ 0.165
-0.89%
$ 34.67 million $ 4.48 million
Dec 21, 12 PM $ 0.166
-0.01%
$ 34.98 million $ 4.39 million
Dec 21, 11 AM $ 0.166
-0.18%
$ 34.99 million $ 4.39 million
Dec 21, 10 AM $ 0.166
-0.65%
$ 35.05 million $ 4.42 million
Dec 21, 9 AM $ 0.168
+0.14%
$ 35.28 million $ 4.34 million
Dec 21, 8 AM $ 0.167
-0.35%
$ 35.22 million $ 4.34 million
Dec 21, 7 AM $ 0.168
+0.75%
$ 35.34 million $ 4.32 million
Dec 21, 6 AM $ 0.167
+0.34%
$ 35.08 million $ 4.22 million
Dec 21, 5 AM $ 0.166
+0.29%
$ 34.96 million $ 4.29 million
Dec 21, 4 AM $ 0.166
+0.19%
$ 34.86 million $ 4.29 million
Dec 21, 3 AM $ 0.165
+0.04%
$ 34.8 million $ 4.36 million
Dec 21, 2 AM $ 0.165
-0.60%
$ 34.79 million $ 4.32 million
Dec 21, 1 AM $ 0.166
-1.09%
$ 34.99 million $ 4.23 million
Dec 21, 12 AM $ 0.168
+0.08%
$ 35.37 million $ 4.1 million
Dec 20, 11 PM $ 0.168
+0.05%
$ 35.35 million $ 2.22 million
Dec 20, 10 PM $ 0.168
+0.24%
$ 35.33 million $ 2.17 million
Dec 20, 9 PM $ 0.167
-0.15%
$ 35.24 million $ 2.25 million
Dec 20, 8 PM $ 0.168
+0.16%
$ 35.3 million $ 2.21 million
Dec 20, 7 PM $ 0.167
-0.17%
$ 35.24 million $ 2.33 million
Dec 20, 6 PM $ 0.168
-0.13%
$ 35.3 million $ 2.41 million
Dec 20, 5 PM $ 0.168
+0.10%
$ 35.35 million $ 2.39 million
Dec 20, 4 PM $ 0.168
+0.12%
$ 35.32 million $ 2.45 million
Dec 20, 3 PM $ 0.168
-0.84%
$ 35.28 million $ 2.54 million
Dec 20, 2 PM $ 0.169
+1.05%
$ 35.58 million $ 2.66 million
Dec 20, 1 PM $ 0.167
+0.40%
$ 35.18 million $ 2.55 million
Dec 20, 12 PM $ 0.166
-0.30%
$ 35.03 million $ 2.58 million
Dec 20, 11 AM $ 0.167
+0.38%
$ 35.13 million $ 2.58 million
Dec 20, 10 AM $ 0.166
-0.09%
$ 35 million $ 2.56 million
Dec 20, 9 AM $ 0.166
+0.17%
$ 35.03 million $ 2.5 million
Dec 20, 8 AM $ 0.166
+0.44%
$ 34.97 million $ 2.53 million
Dec 20, 7 AM $ 0.165
+0.03%
$ 34.82 million $ 2.51 million
Dec 20, 6 AM $ 0.165
+0.54%
$ 34.81 million $ 2.54 million
Dec 20, 5 AM $ 0.164
+0.54%
$ 34.62 million $ 2.49 million
Dec 20, 4 AM $ 0.164
-1.05%
$ 34.44 million $ 2.48 million
Dec 20, 3 AM $ 0.165
+0.15%
$ 34.8 million $ 2.38 million
Dec 20, 2 AM $ 0.165
+0.56%
$ 34.75 million $ 2.49 million
Dec 20, 1 AM $ 0.164
-0.04%
$ 34.56 million $ 2.41 million