Taiko Token Historical Data

TAIKO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.165
+0.56%
$ 34.75 million $ 2.49 million
Dec 20, 1 AM $ 0.164
-0.04%
$ 34.56 million $ 2.41 million
Dec 20, 12 AM $ 0.164
-0.01%
$ 34.57 million $ 2.46 million
Dec 19, 11 PM $ 0.164
+0.15%
$ 34.57 million $ 2.49 million
Dec 19, 10 PM $ 0.164
+0.09%
$ 34.52 million $ 2.49 million
Dec 19, 9 PM $ 0.164
+0.09%
$ 34.5 million $ 2.48 million
Dec 19, 8 PM $ 0.164
+0.03%
$ 34.46 million $ 2.5 million
Dec 19, 7 PM $ 0.164
+0.55%
$ 34.45 million $ 2.54 million
Dec 19, 6 PM $ 0.163
+0.61%
$ 34.26 million $ 2.63 million
Dec 19, 5 PM $ 0.162
-0.45%
$ 34.05 million $ 2.68 million
Dec 19, 4 PM $ 0.162
+0.02%
$ 34.2 million $ 2.77 million
Dec 19, 3 PM $ 0.162
+0.43%
$ 34.16 million $ 2.75 million
Dec 19, 2 PM $ 0.162
+0.11%
$ 34.06 million $ 2.74 million
Dec 19, 1 PM $ 0.162
+0.05%
$ 34.01 million $ 2.79 million
Dec 19, 12 PM $ 0.162
-0.03%
$ 34 million $ 2.88 million
Dec 19, 11 AM $ 0.162
+0.07%
$ 34.04 million $ 2.88 million
Dec 19, 10 AM $ 0.161
+0.38%
$ 33.98 million $ 2.88 million
Dec 19, 9 AM $ 0.161
-0.09%
$ 33.85 million $ 2.9 million
Dec 19, 8 AM $ 0.161
-0.04%
$ 33.89 million $ 2.93 million
Dec 19, 7 AM $ 0.161
+0.41%
$ 33.89 million $ 2.95 million
Dec 19, 6 AM $ 0.16
+0.31%
$ 33.75 million $ 2.89 million
Dec 19, 5 AM $ 0.16
+0.25%
$ 33.65 million $ 2.89 million
Dec 19, 4 AM $ 0.159
+0.24%
$ 33.56 million $ 2.91 million
Dec 19, 3 AM $ 0.159
+1.38%
$ 33.47 million $ 2.88 million
Dec 19, 2 AM $ 0.157
+0.16%
$ 33.01 million $ 2.78 million
Dec 19, 1 AM $ 0.157
+0.15%
$ 32.96 million $ 2.78 million
Dec 19, 12 AM $ 0.156
-0.41%
$ 32.9 million $ 2.78 million
Dec 18, 11 PM $ 0.157
-0.93%
$ 33.05 million $ 2.76 million
Dec 18, 10 PM $ 0.158
+0.41%
$ 33.36 million $ 2.75 million
Dec 18, 9 PM $ 0.158
+1.29%
$ 33.22 million $ 2.76 million
Dec 18, 8 PM $ 0.156
-0.89%
$ 32.8 million $ 2.74 million
Dec 18, 7 PM $ 0.157
-1.06%
$ 33.1 million $ 2.66 million
Dec 18, 6 PM $ 0.159
-0.82%
$ 33.45 million $ 2.55 million
Dec 18, 5 PM $ 0.16
-2.26%
$ 33.72 million $ 2.5 million
Dec 18, 4 PM $ 0.164
+0.41%
$ 34.5 million $ 2.39 million
Dec 18, 3 PM $ 0.163
-0.27%
$ 34.36 million $ 2.55 million
Dec 18, 2 PM $ 0.164
+0.01%
$ 34.45 million $ 2.69 million
Dec 18, 1 PM $ 0.164
+1.60%
$ 34.44 million $ 2.65 million
Dec 18, 12 PM $ 0.161
+0.21%
$ 33.9 million $ 2.55 million
Dec 18, 11 AM $ 0.161
-0.08%
$ 33.84 million $ 2.55 million
Dec 18, 10 AM $ 0.161
-0.49%
$ 33.86 million $ 2.56 million
Dec 18, 9 AM $ 0.162
+0.41%
$ 34.03 million $ 2.53 million
Dec 18, 8 AM $ 0.161
+0.19%
$ 33.88 million $ 2.52 million
Dec 18, 7 AM $ 0.161
+0.22%
$ 33.8 million $ 2.54 million
Dec 18, 6 AM $ 0.16
-0.40%
$ 33.72 million $ 2.58 million
Dec 18, 5 AM $ 0.161
-0.31%
$ 33.85 million $ 2.57 million
Dec 18, 4 AM $ 0.161
-0.21%
$ 33.98 million $ 2.57 million
Dec 18, 3 AM $ 0.162
-0.42%
$ 34.06 million $ 2.59 million
Dec 18, 2 AM $ 0.162
+0.34%
$ 34.2 million $ 2.63 million
Dec 18, 1 AM $ 0.162
-0.62%
$ 34.08 million $ 2.62 million