Taiko Token Historical Data

TAIKO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.162
-0.62%
$ 34.08 million $ 2.62 million
Dec 18, 12 AM $ 0.163
-0.29%
$ 34.3 million $ 2.57 million
Dec 17, 11 PM $ 0.163
-0.79%
$ 34.4 million $ 2.57 million
Dec 17, 10 PM $ 0.165
+1.04%
$ 34.67 million $ 2.62 million
Dec 17, 9 PM $ 0.163
+0.16%
$ 34.31 million $ 2.6 million
Dec 17, 8 PM $ 0.163
-0.46%
$ 34.26 million $ 2.59 million
Dec 17, 7 PM $ 0.164
+0.24%
$ 34.41 million $ 2.73 million
Dec 17, 6 PM $ 0.163
-0.51%
$ 34.36 million $ 2.7 million
Dec 17, 5 PM $ 0.164
-0.97%
$ 34.51 million $ 2.65 million
Dec 17, 4 PM $ 0.166
-1.39%
$ 34.85 million $ 2.63 million
Dec 17, 3 PM $ 0.168
-1.19%
$ 35.35 million $ 2.51 million
Dec 17, 2 PM $ 0.17
+0.66%
$ 35.77 million $ 2.38 million
Dec 17, 1 PM $ 0.169
+1.03%
$ 35.54 million $ 2.24 million
Dec 17, 12 PM $ 0.167
+0.09%
$ 35.17 million $ 2.29 million
Dec 17, 11 AM $ 0.167
-0.06%
$ 35.14 million $ 2.27 million
Dec 17, 10 AM $ 0.167
-0.08%
$ 35.16 million $ 2.31 million
Dec 17, 9 AM $ 0.167
-0.10%
$ 35.19 million $ 2.27 million
Dec 17, 8 AM $ 0.167
-0.19%
$ 35.22 million $ 2.31 million
Dec 17, 7 AM $ 0.168
-0.20%
$ 35.29 million $ 2.29 million
Dec 17, 6 AM $ 0.168
+0.01%
$ 35.36 million $ 2.31 million
Dec 17, 5 AM $ 0.168
+0.04%
$ 35.36 million $ 2.33 million
Dec 17, 4 AM $ 0.168
-0.08%
$ 35.35 million $ 2.31 million
Dec 17, 3 AM $ 0.168
-0.68%
$ 35.37 million $ 2.36 million
Dec 17, 2 AM $ 0.169
+0.30%
$ 35.62 million $ 2.32 million
Dec 17, 1 AM $ 0.169
+0.07%
$ 35.51 million $ 2.39 million
Dec 17, 12 AM $ 0.169
-0.52%
$ 35.49 million $ 2.4 million
Dec 16, 11 PM $ 0.169
-0.75%
$ 35.71 million $ 2.45 million
Dec 16, 10 PM $ 0.171
+0.19%
$ 35.91 million $ 2.39 million
Dec 16, 9 PM $ 0.17
-0.06%
$ 35.87 million $ 2.42 million
Dec 16, 8 PM $ 0.171
+0.41%
$ 35.9 million $ 2.47 million
Dec 16, 7 PM $ 0.17
-0.04%
$ 35.75 million $ 2.54 million
Dec 16, 6 PM $ 0.17
+0.71%
$ 35.76 million $ 2.63 million
Dec 16, 5 PM $ 0.169
-0.73%
$ 35.53 million $ 2.71 million
Dec 16, 4 PM $ 0.17
-0.09%
$ 35.79 million $ 2.79 million
Dec 16, 3 PM $ 0.17
+0.62%
$ 35.83 million $ 2.88 million
Dec 16, 2 PM $ 0.169
+0.81%
$ 35.61 million $ 3.16 million
Dec 16, 1 PM $ 0.168
-0.65%
$ 35.32 million $ 3.18 million
Dec 16, 12 PM $ 0.169
+0.08%
$ 35.58 million $ 3.12 million
Dec 16, 11 AM $ 0.169
+0.18%
$ 35.55 million $ 3.12 million
Dec 16, 10 AM $ 0.169
+0.45%
$ 35.49 million $ 3.1 million
Dec 16, 9 AM $ 0.168
-0.07%
$ 35.32 million $ 3.09 million
Dec 16, 8 AM $ 0.168
+0.14%
$ 35.35 million $ 3.11 million
Dec 16, 7 AM $ 0.168
-0.65%
$ 35.33 million $ 3.08 million
Dec 16, 6 AM $ 0.169
+0.98%
$ 35.56 million $ 3.11 million
Dec 16, 5 AM $ 0.167
+0.19%
$ 35.22 million $ 3.16 million
Dec 16, 4 AM $ 0.167
-0.36%
$ 35.15 million $ 3.11 million
Dec 16, 3 AM $ 0.168
-0.37%
$ 35.27 million $ 3.11 million
Dec 16, 2 AM $ 0.168
+0.15%
$ 35.4 million $ 3.11 million
Dec 16, 1 AM $ 0.168
+0.49%
$ 35.35 million $ 3.19 million
Dec 16, 12 AM $ 0.167
-1.21%
$ 35.18 million $ 3.24 million