Taiko Token Historical Data

TAIKO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.168
+0.49%
$ 35.35 million $ 3.19 million
Dec 16, 12 AM $ 0.167
-1.21%
$ 35.18 million $ 3.24 million
Dec 15, 11 PM $ 0.169
+0.83%
$ 35.62 million $ 3.3 million
Dec 15, 10 PM $ 0.168
+0.15%
$ 35.29 million $ 3.35 million
Dec 15, 9 PM $ 0.168
+0.14%
$ 35.28 million $ 3.37 million
Dec 15, 8 PM $ 0.167
-0.80%
$ 35.22 million $ 3.36 million
Dec 15, 7 PM $ 0.169
+0.11%
$ 35.47 million $ 3.39 million
Dec 15, 6 PM $ 0.168
+0.12%
$ 35.47 million $ 3.37 million
Dec 15, 5 PM $ 0.168
-1.55%
$ 35.42 million $ 3.24 million
Dec 15, 4 PM $ 0.171
-1.22%
$ 35.98 million $ 3.24 million
Dec 15, 3 PM $ 0.173
-1.23%
$ 36.44 million $ 3.15 million
Dec 15, 2 PM $ 0.175
-0.91%
$ 36.89 million $ 2.9 million
Dec 15, 1 PM $ 0.177
-0.40%
$ 37.23 million $ 2.8 million
Dec 15, 12 PM $ 0.178
-0.30%
$ 37.38 million $ 2.83 million
Dec 15, 11 AM $ 0.178
-0.27%
$ 37.49 million $ 2.8 million
Dec 15, 10 AM $ 0.179
-0.19%
$ 37.59 million $ 2.91 million
Dec 15, 9 AM $ 0.179
+0.62%
$ 37.66 million $ 2.92 million
Dec 15, 8 AM $ 0.178
-0.01%
$ 37.43 million $ 2.94 million
Dec 15, 7 AM $ 0.178
-0.38%
$ 37.43 million $ 3.03 million
Dec 15, 6 AM $ 0.179
+0.54%
$ 37.58 million $ 2.98 million
Dec 15, 5 AM $ 0.178
-0.48%
$ 37.36 million $ 2.98 million
Dec 15, 4 AM $ 0.178
+0.63%
$ 37.55 million $ 2.99 million
Dec 15, 3 AM $ 0.177
-0.37%
$ 37.33 million $ 2.95 million
Dec 15, 2 AM $ 0.178
-0.27%
$ 37.46 million $ 2.91 million
Dec 15, 1 AM $ 0.178
+0.89%
$ 37.56 million $ 2.82 million
Dec 15, 12 AM $ 0.177
-0.34%
$ 37.23 million $ 2.76 million
Dec 14, 11 PM $ 0.178
-0.39%
$ 37.36 million $ 2.73 million
Dec 14, 10 PM $ 0.178
-0.08%
$ 37.51 million $ 2.63 million
Dec 14, 9 PM $ 0.178
+0.09%
$ 37.54 million $ 2.59 million
Dec 14, 8 PM $ 0.178
-0.31%
$ 37.51 million $ 2.58 million
Dec 14, 7 PM $ 0.179
-0.16%
$ 37.62 million $ 2.53 million
Dec 14, 6 PM $ 0.179
+0.20%
$ 37.68 million $ 2.51 million
Dec 14, 5 PM $ 0.179
-0.56%
$ 37.59 million $ 2.5 million
Dec 14, 4 PM $ 0.18
-0.18%
$ 37.8 million $ 2.44 million
Dec 14, 3 PM $ 0.18
+0.10%
$ 37.87 million $ 2.4 million
Dec 14, 2 PM $ 0.18
-0.54%
$ 37.83 million $ 2.45 million
Dec 14, 1 PM $ 0.181
-0.07%
$ 38.03 million $ 2.46 million
Dec 14, 12 PM $ 0.181
+0.30%
$ 38.09 million $ 2.45 million
Dec 14, 11 AM $ 0.18
-0.90%
$ 37.98 million $ 2.47 million
Dec 14, 10 AM $ 0.182
-0.29%
$ 38.32 million $ 2.45 million
Dec 14, 9 AM $ 0.183
+0.93%
$ 38.43 million $ 2.46 million
Dec 14, 8 AM $ 0.181
-0.62%
$ 38.08 million $ 2.33 million
Dec 14, 7 AM $ 0.182
-0.04%
$ 38.31 million $ 2.3 million
Dec 14, 6 AM $ 0.182
-0.23%
$ 38.33 million $ 2.34 million
Dec 14, 5 AM $ 0.183
-0.23%
$ 38.42 million $ 2.32 million
Dec 14, 4 AM $ 0.183
-0.58%
$ 38.51 million $ 2.3 million
Dec 14, 3 AM $ 0.184
-0.13%
$ 38.73 million $ 2.25 million
Dec 14, 2 AM $ 0.184
+0.53%
$ 38.74 million $ 2.29 million
Dec 14, 1 AM $ 0.183
-0.10%
$ 38.58 million $ 2.28 million
Dec 14, 12 AM $ 0.183
-0.77%
$ 38.62 million $ 2.27 million