Taiko Token Historical Data

TAIKO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.183
-0.77%
$ 38.62 million $ 2.27 million
Dec 13, 11 PM $ 0.185
+0.31%
$ 38.92 million $ 2.22 million
Dec 13, 10 PM $ 0.184
+0.01%
$ 38.8 million $ 2.25 million
Dec 13, 9 PM $ 0.184
-0.38%
$ 38.79 million $ 2.24 million
Dec 13, 8 PM $ 0.185
+0.37%
$ 38.94 million $ 2.25 million
Dec 13, 7 PM $ 0.184
-0.23%
$ 38.78 million $ 2.31 million
Dec 13, 6 PM $ 0.185
+0.19%
$ 38.88 million $ 2.37 million
Dec 13, 5 PM $ 0.184
-0.02%
$ 38.81 million $ 2.4 million
Dec 13, 4 PM $ 0.184
+0.35%
$ 38.81 million $ 2.58 million
Dec 13, 3 PM $ 0.184
-0.11%
$ 38.67 million $ 2.86 million
Dec 13, 2 PM $ 0.184
-0.15%
$ 38.71 million $ 3.13 million
Dec 13, 1 PM $ 0.184
+0.32%
$ 38.79 million $ 3.15 million
Dec 13, 12 PM $ 0.184
-0.12%
$ 38.63 million $ 3.15 million
Dec 13, 11 AM $ 0.184
+0.10%
$ 38.69 million $ 3.14 million
Dec 13, 10 AM $ 0.184
+0.07%
$ 38.71 million $ 3.09 million
Dec 13, 9 AM $ 0.184
-0.19%
$ 38.7 million $ 3.03 million
Dec 13, 8 AM $ 0.184
+0.33%
$ 38.78 million $ 3.14 million
Dec 13, 7 AM $ 0.184
+0.11%
$ 38.66 million $ 3.12 million
Dec 13, 6 AM $ 0.183
-0.49%
$ 38.61 million $ 3.23 million
Dec 13, 5 AM $ 0.184
+0.13%
$ 38.8 million $ 3.26 million
Dec 13, 4 AM $ 0.184
-0.01%
$ 38.7 million $ 3.3 million
Dec 13, 3 AM $ 0.184
+0.28%
$ 38.71 million $ 3.35 million
Dec 13, 2 AM $ 0.183
-0.12%
$ 38.6 million $ 3.43 million
Dec 13, 1 AM $ 0.184
+0.08%
$ 38.65 million $ 3.55 million
Dec 13, 12 AM $ 0.183
-0.05%
$ 38.62 million $ 3.63 million
Dec 12, 11 PM $ 0.183
-0.18%
$ 38.63 million $ 3.72 million
Dec 12, 10 PM $ 0.184
+0.27%
$ 35.73 million $ 3.79 million
Dec 12, 9 PM $ 0.184
+0.30%
$ 35.63 million $ 3.92 million
Dec 12, 8 PM $ 0.183
+0.17%
$ 35.52 million $ 4.12 million
Dec 12, 7 PM $ 0.183
-0.26%
$ 35.46 million $ 4.21 million
Dec 12, 6 PM $ 0.183
+0.02%
$ 35.56 million $ 4.27 million
Dec 12, 5 PM $ 0.183
+0.59%
$ 35.53 million $ 4.31 million
Dec 12, 4 PM $ 0.182
-0.25%
$ 35.31 million $ 4.26 million
Dec 12, 3 PM $ 0.182
-2.78%
$ 35.41 million $ 4.09 million
Dec 12, 2 PM $ 0.188
+0.04%
$ 36.41 million $ 3.94 million
Dec 12, 1 PM $ 0.187
+0.20%
$ 36.4 million $ 4.03 million
Dec 12, 12 PM $ 0.187
+0.18%
$ 36.32 million $ 4.06 million
Dec 12, 11 AM $ 0.187
-0.20%
$ 36.26 million $ 4.09 million
Dec 12, 10 AM $ 0.187
-0.14%
$ 36.33 million $ 4.1 million
Dec 12, 9 AM $ 0.187
+0.16%
$ 36.35 million $ 4.09 million
Dec 12, 8 AM $ 0.187
+0.10%
$ 36.32 million $ 4.11 million
Dec 12, 7 AM $ 0.187
-0.15%
$ 36.29 million $ 4.17 million
Dec 12, 6 AM $ 0.187
-0.25%
$ 36.34 million $ 4.18 million
Dec 12, 5 AM $ 0.188
+0.56%
$ 36.43 million $ 4.24 million
Dec 12, 4 AM $ 0.187
-0.12%
$ 36.23 million $ 4.43 million
Dec 12, 3 AM $ 0.187
-0.23%
$ 36.27 million $ 4.77 million
Dec 12, 2 AM $ 0.187
+0.21%
$ 36.37 million $ 5.02 million
Dec 12, 1 AM $ 0.187
+0.19%
$ 36.31 million $ 5.27 million
Dec 12, 12 AM $ 0.187
-0.85%
$ 36.24 million $ 5.39 million
Dec 11, 11 PM $ 0.188
+0.14%
$ 36.54 million $ 5.75 million