Taiko Token Historical Data

TAIKO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.188
+0.14%
$ 36.54 million $ 5.75 million
Dec 11, 10 PM $ 0.188
-0.71%
$ 36.57 million $ 5.75 million
Dec 11, 9 PM $ 0.189
+0.75%
$ 36.77 million $ 5.78 million
Dec 11, 8 PM $ 0.188
+0.51%
$ 36.5 million $ 5.71 million
Dec 11, 7 PM $ 0.187
+0.11%
$ 36.32 million $ 6.06 million
Dec 11, 6 PM $ 0.187
+0.86%
$ 36.28 million $ 6.39 million
Dec 11, 5 PM $ 0.185
+0.52%
$ 35.97 million $ 6.4 million
Dec 11, 4 PM $ 0.184
+0.02%
$ 35.78 million $ 6.41 million
Dec 11, 3 PM $ 0.184
+0.36%
$ 35.82 million $ 6.42 million
Dec 11, 2 PM $ 0.184
-0.49%
$ 35.69 million $ 6.38 million
Dec 11, 1 PM $ 0.185
-0.24%
$ 35.86 million $ 6.34 million
Dec 11, 12 PM $ 0.185
+0.14%
$ 35.95 million $ 6.39 million
Dec 11, 11 AM $ 0.185
+0.19%
$ 35.85 million $ 6.39 million
Dec 11, 10 AM $ 0.184
-0.23%
$ 35.78 million $ 6.55 million
Dec 11, 9 AM $ 0.185
+0.31%
$ 35.87 million $ 6.71 million
Dec 11, 8 AM $ 0.184
-0.76%
$ 35.76 million $ 6.75 million
Dec 11, 7 AM $ 0.186
+0.72%
$ 36.03 million $ 6.73 million
Dec 11, 6 AM $ 0.184
+0.02%
$ 35.77 million $ 6.78 million
Dec 11, 5 AM $ 0.184
+0.28%
$ 35.75 million $ 6.8 million
Dec 11, 4 AM $ 0.184
-0.98%
$ 35.67 million $ 6.67 million
Dec 11, 3 AM $ 0.186
-1.17%
$ 36.02 million $ 6.29 million
Dec 11, 2 AM $ 0.188
-1.56%
$ 36.44 million $ 6.06 million
Dec 11, 1 AM $ 0.191
-0.01%
$ 37.01 million $ 5.87 million
Dec 11, 12 AM $ 0.191
-1.77%
$ 37.01 million $ 5.8 million
Dec 10, 11 PM $ 0.194
-0.37%
$ 37.68 million $ 5.57 million
Dec 10, 10 PM $ 0.195
+0.24%
$ 37.83 million $ 5.58 million
Dec 10, 9 PM $ 0.194
-0.60%
$ 37.69 million $ 5.59 million
Dec 10, 8 PM $ 0.195
-1.17%
$ 37.92 million $ 5.57 million
Dec 10, 7 PM $ 0.198
+0.89%
$ 38.42 million $ 5.39 million
Dec 10, 6 PM $ 0.196
+0.69%
$ 38.08 million $ 5.17 million
Dec 10, 5 PM $ 0.195
+0.25%
$ 37.78 million $ 5.2 million
Dec 10, 4 PM $ 0.194
+0.46%
$ 37.72 million $ 5.46 million
Dec 10, 3 PM $ 0.193
+0.02%
$ 37.54 million $ 5.85 million
Dec 10, 2 PM $ 0.193
-0.03%
$ 37.53 million $ 6.18 million
Dec 10, 1 PM $ 0.193
-0.13%
$ 37.55 million $ 6.35 million
Dec 10, 12 PM $ 0.194
+0.21%
$ 37.59 million $ 6.57 million
Dec 10, 11 AM $ 0.193
-0.34%
$ 37.53 million $ 6.81 million
Dec 10, 10 AM $ 0.194
-0.78%
$ 37.64 million $ 7.17 million
Dec 10, 9 AM $ 0.195
+0.40%
$ 37.94 million $ 7.09 million
Dec 10, 8 AM $ 0.195
-0.60%
$ 37.79 million $ 7.08 million
Dec 10, 7 AM $ 0.196
-0.11%
$ 38.03 million $ 7.05 million
Dec 10, 6 AM $ 0.196
+0.87%
$ 38.07 million $ 7.01 million
Dec 10, 5 AM $ 0.194
-0.67%
$ 37.74 million $ 6.98 million
Dec 10, 4 AM $ 0.196
+0.42%
$ 37.99 million $ 6.99 million
Dec 10, 3 AM $ 0.195
-0.29%
$ 37.84 million $ 7.01 million
Dec 10, 2 AM $ 0.196
+0.38%
$ 37.96 million $ 7.05 million
Dec 10, 1 AM $ 0.195
+0.45%
$ 37.82 million $ 6.97 million
Dec 10, 12 AM $ 0.194
-0.86%
$ 37.66 million $ 6.92 million
Dec 9, 11 PM $ 0.196
-0.33%
$ 37.98 million $ 6.85 million
Dec 9, 10 PM $ 0.197
+0.39%
$ 38.16 million $ 6.8 million