Taiko Token Historical Data

TAIKO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.196
-0.33%
$ 37.98 million $ 6.85 million
Dec 9, 10 PM $ 0.197
+0.39%
$ 38.16 million $ 6.8 million
Dec 9, 9 PM $ 0.196
-0.54%
$ 38.01 million $ 6.7 million
Dec 9, 8 PM $ 0.197
-0.73%
$ 38.21 million $ 6.57 million
Dec 9, 7 PM $ 0.198
-0.70%
$ 38.49 million $ 6.4 million
Dec 9, 6 PM $ 0.2
+0.34%
$ 38.76 million $ 6.22 million
Dec 9, 5 PM $ 0.199
+0.21%
$ 38.63 million $ 6.12 million
Dec 9, 4 PM $ 0.199
+0.61%
$ 38.56 million $ 5.86 million
Dec 9, 3 PM $ 0.197
+1.77%
$ 38.34 million $ 5.47 million
Dec 9, 2 PM $ 0.194
-0.95%
$ 37.66 million $ 5.32 million
Dec 9, 1 PM $ 0.196
-0.54%
$ 37.99 million $ 5.31 million
Dec 9, 12 PM $ 0.197
+1.37%
$ 38.26 million $ 5.26 million
Dec 9, 11 AM $ 0.194
+1.32%
$ 37.69 million $ 4.95 million
Dec 9, 10 AM $ 0.192
+0.92%
$ 37.21 million $ 4.78 million
Dec 9, 9 AM $ 0.19
-0.04%
$ 36.87 million $ 4.75 million
Dec 9, 8 AM $ 0.19
+0.47%
$ 36.93 million $ 4.88 million
Dec 9, 7 AM $ 0.189
-0.01%
$ 36.75 million $ 4.89 million
Dec 9, 6 AM $ 0.189
+0.87%
$ 36.74 million $ 4.94 million
Dec 9, 5 AM $ 0.188
+0.03%
$ 36.43 million $ 4.99 million
Dec 9, 4 AM $ 0.188
-0.61%
$ 36.38 million $ 5.38 million
Dec 9, 3 AM $ 0.189
+0.50%
$ 36.66 million $ 5.34 million
Dec 9, 2 AM $ 0.188
-0.05%
$ 36.47 million $ 5.3 million
Dec 9, 1 AM $ 0.188
+0.00%
$ 36.49 million $ 5.37 million
Dec 9, 12 AM $ 0.188
-1.34%
$ 36.49 million $ 5.47 million
Dec 8, 11 PM $ 0.191
+0.32%
$ 36.99 million $ 5.47 million
Dec 8, 10 PM $ 0.19
-0.14%
$ 36.87 million $ 5.5 million
Dec 8, 9 PM $ 0.19
-0.12%
$ 36.9 million $ 5.65 million
Dec 8, 8 PM $ 0.19
+0.57%
$ 36.88 million $ 5.8 million
Dec 8, 7 PM $ 0.189
-0.13%
$ 36.67 million $ 5.76 million
Dec 8, 6 PM $ 0.189
-0.59%
$ 36.73 million $ 5.75 million
Dec 8, 5 PM $ 0.19
+0.17%
$ 36.9 million $ 5.89 million
Dec 8, 4 PM $ 0.19
+0.21%
$ 36.88 million $ 6.09 million
Dec 8, 3 PM $ 0.189
-0.71%
$ 36.78 million $ 6.03 million
Dec 8, 2 PM $ 0.191
-0.17%
$ 37.04 million $ 5.98 million
Dec 8, 1 PM $ 0.191
-0.39%
$ 37.11 million $ 6.2 million
Dec 8, 12 PM $ 0.192
+0.24%
$ 37.25 million $ 6.25 million
Dec 8, 11 AM $ 0.191
-1.15%
$ 37.16 million $ 6.17 million
Dec 8, 10 AM $ 0.194
+0.73%
$ 37.61 million $ 6.11 million
Dec 8, 9 AM $ 0.192
+0.43%
$ 37.33 million $ 6 million
Dec 8, 8 AM $ 0.191
+0.04%
$ 37.17 million $ 5.92 million
Dec 8, 7 AM $ 0.191
+0.32%
$ 37.16 million $ 5.97 million
Dec 8, 6 AM $ 0.191
-0.90%
$ 37.03 million $ 5.96 million
Dec 8, 5 AM $ 0.193
+1.39%
$ 37.24 million $ 5.72 million
Dec 8, 4 AM $ 0.19
+0.66%
$ 36.71 million $ 5.19 million
Dec 8, 3 AM $ 0.189
-0.74%
$ 36.48 million $ 5.22 million
Dec 8, 2 AM $ 0.19
+0.92%
$ 36.73 million $ 5.18 million
Dec 8, 1 AM $ 0.188
+0.80%
$ 36.4 million $ 5.31 million
Dec 8, 12 AM $ 0.187
-0.38%
$ 36.06 million $ 5.28 million
Dec 7, 11 PM $ 0.187
+0.34%
$ 36.24 million $ 5.76 million
Dec 7, 10 PM $ 0.187
-1.35%
$ 36.12 million $ 5.82 million