Taiko Token Historical Data

TAIKO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.187
-0.38%
$ 36.06 million $ 5.28 million
Dec 7, 11 PM $ 0.187
+0.34%
$ 36.24 million $ 5.76 million
Dec 7, 10 PM $ 0.187
-1.35%
$ 36.12 million $ 5.82 million
Dec 7, 9 PM $ 0.189
-0.82%
$ 36.6 million $ 5.63 million
Dec 7, 8 PM $ 0.191
+0.58%
$ 36.96 million $ 5.52 million
Dec 7, 7 PM $ 0.19
-0.09%
$ 36.74 million $ 5.48 million
Dec 7, 6 PM $ 0.19
+0.19%
$ 36.77 million $ 5.53 million
Dec 7, 5 PM $ 0.19
+1.35%
$ 36.71 million $ 5.36 million
Dec 7, 4 PM $ 0.187
-0.16%
$ 36.17 million $ 5.11 million
Dec 7, 3 PM $ 0.187
+1.96%
$ 36.25 million $ 5.1 million
Dec 7, 2 PM $ 0.184
-1.47%
$ 35.56 million $ 4.93 million
Dec 7, 1 PM $ 0.187
-1.22%
$ 36.09 million $ 4.73 million
Dec 7, 12 PM $ 0.189
+0.14%
$ 36.54 million $ 4.6 million
Dec 7, 11 AM $ 0.189
-0.15%
$ 36.46 million $ 4.6 million
Dec 7, 10 AM $ 0.189
+0.27%
$ 36.52 million $ 4.71 million
Dec 7, 9 AM $ 0.188
-0.60%
$ 36.43 million $ 4.74 million
Dec 7, 8 AM $ 0.189
-0.66%
$ 36.65 million $ 4.77 million
Dec 7, 7 AM $ 0.191
-0.59%
$ 36.89 million $ 4.89 million
Dec 7, 6 AM $ 0.192
+0.20%
$ 37.11 million $ 5.02 million
Dec 7, 5 AM $ 0.191
+0.49%
$ 37.04 million $ 5.14 million
Dec 7, 4 AM $ 0.191
-1.01%
$ 36.86 million $ 5.22 million
Dec 7, 3 AM $ 0.192
+0.29%
$ 37.23 million $ 5.32 million
Dec 7, 2 AM $ 0.192
+0.16%
$ 37.08 million $ 5.51 million
Dec 7, 1 AM $ 0.192
-0.62%
$ 37.09 million $ 5.53 million
Dec 7, 12 AM $ 0.193
-1.72%
$ 37.32 million $ 6.03 million
Dec 6, 11 PM $ 0.196
-1.26%
$ 37.98 million $ 8.87 million
Dec 6, 10 PM $ 0.199
-0.48%
$ 38.46 million $ 9.06 million
Dec 6, 9 PM $ 0.2
+0.42%
$ 38.65 million $ 9.23 million
Dec 6, 8 PM $ 0.199
-0.37%
$ 38.48 million $ 9.48 million
Dec 6, 7 PM $ 0.2
-1.00%
$ 38.62 million $ 9.84 million
Dec 6, 6 PM $ 0.202
+0.24%
$ 39.05 million $ 10.14 million
Dec 6, 5 PM $ 0.201
+0.60%
$ 38.93 million $ 10.27 million
Dec 6, 4 PM $ 0.2
+0.67%
$ 38.7 million $ 10.58 million
Dec 6, 3 PM $ 0.199
-0.12%
$ 38.44 million $ 11.69 million
Dec 6, 2 PM $ 0.199
-0.28%
$ 38.49 million $ 12.2 million
Dec 6, 1 PM $ 0.2
+0.37%
$ 38.6 million $ 12.71 million
Dec 6, 12 PM $ 0.199
-0.67%
$ 38.45 million $ 13.34 million
Dec 6, 11 AM $ 0.2
+0.77%
$ 38.71 million $ 14.13 million
Dec 6, 10 AM $ 0.199
+0.59%
$ 38.42 million $ 15.05 million
Dec 6, 9 AM $ 0.197
-0.19%
$ 38.19 million $ 16.06 million
Dec 6, 8 AM $ 0.198
-1.78%
$ 38.26 million $ 18.18 million
Dec 6, 7 AM $ 0.201
+1.08%
$ 38.95 million $ 23.17 million
Dec 6, 6 AM $ 0.199
+0.03%
$ 38.55 million $ 29.74 million
Dec 6, 5 AM $ 0.199
-0.08%
$ 38.49 million $ 42.95 million
Dec 6, 4 AM $ 0.199
-0.82%
$ 38.55 million $ 42.99 million
Dec 6, 3 AM $ 0.201
+0.84%
$ 38.87 million $ 42.95 million
Dec 6, 2 AM $ 0.199
-0.64%
$ 38.55 million $ 42.67 million
Dec 6, 1 AM $ 0.201
-0.07%
$ 38.8 million $ 42.47 million
Dec 6, 12 AM $ 0.201
-3.76%
$ 38.83 million $ 41.71 million
Dec 5, 11 PM $ 0.209
+0.90%
$ 40.34 million $ 39.28 million