Taiko Token Historical Data

TAIKO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0696
-1.90%
$ 14.05 million $ 7.62 million
Jul 28, 11 PM $ 0.071
+0.09%
$ 14.32 million $ 7.53 million
Jul 28, 10 PM $ 0.0709
-3.17%
$ 14.31 million $ 7.54 million
Jul 28, 9 PM $ 0.0732
-2.05%
$ 14.78 million $ 7.58 million
Jul 28, 8 PM $ 0.0748
-0.86%
$ 15.08 million $ 7.59 million
Jul 28, 7 PM $ 0.0754
+0.07%
$ 15.22 million $ 7.56 million
Jul 28, 6 PM $ 0.0753
-0.07%
$ 15.2 million $ 7.55 million
Jul 28, 5 PM $ 0.0754
+1.22%
$ 15.21 million $ 7.51 million
Jul 28, 4 PM $ 0.0745
+0.24%
$ 15.03 million $ 7.42 million
Jul 28, 3 PM $ 0.0743
-0.84%
$ 15 million $ 7.34 million
Jul 28, 2 PM $ 0.0749
-0.69%
$ 15.12 million $ 8.25 million
Jul 28, 1 PM $ 0.0755
+0.26%
$ 15.23 million $ 8.06 million
Jul 28, 12 PM $ 0.0753
-2.51%
$ 15.19 million $ 7.54 million
Jul 28, 11 AM $ 0.0772
+2.74%
$ 15.58 million $ 7.38 million
Jul 28, 10 AM $ 0.0751
-0.35%
$ 15.16 million $ 7.19 million
Jul 28, 9 AM $ 0.0754
+0.85%
$ 15.21 million $ 7.03 million
Jul 28, 8 AM $ 0.0748
-1.05%
$ 15.08 million $ 6.75 million
Jul 28, 7 AM $ 0.0755
+7.15%
$ 15.24 million $ 6.18 million
Jul 28, 6 AM $ 0.0705
+0.31%
$ 14.23 million $ 5.25 million
Jul 28, 5 AM $ 0.0703
+0.58%
$ 14.17 million $ 5.27 million
Jul 28, 4 AM $ 0.0699
-2.13%
$ 14.09 million $ 5.23 million
Jul 28, 3 AM $ 0.0714
+2.94%
$ 14.4 million $ 5.18 million
Jul 28, 2 AM $ 0.0694
+1.20%
$ 13.99 million $ 5.08 million
Jul 28, 1 AM $ 0.0685
+0.78%
$ 13.82 million $ 4.92 million
Jul 28, 12 AM $ 0.068
+3.11%
$ 13.71 million $ 4.8 million
Jul 27, 11 PM $ 0.066
-0.35%
$ 13.3 million $ 4.77 million
Jul 27, 10 PM $ 0.0662
-2.08%
$ 13.35 million $ 4.69 million
Jul 27, 9 PM $ 0.0676
+0.73%
$ 13.63 million $ 4.63 million
Jul 27, 8 PM $ 0.0671
-1.06%
$ 13.53 million $ 4.66 million
Jul 27, 7 PM $ 0.0678
+1.39%
$ 13.68 million $ 4.64 million
Jul 27, 6 PM $ 0.0669
-0.07%
$ 13.49 million $ 4.65 million
Jul 27, 5 PM $ 0.0669
-0.70%
$ 13.5 million $ 4.63 million
Jul 27, 4 PM $ 0.0674
-0.39%
$ 13.59 million $ 4.69 million
Jul 27, 3 PM $ 0.0677
-0.44%
$ 13.65 million $ 4.75 million
Jul 27, 2 PM $ 0.068
-2.35%
$ 13.71 million $ 5.05 million
Jul 27, 1 PM $ 0.0696
-0.30%
$ 14.04 million $ 5 million
Jul 27, 12 PM $ 0.0698
-0.50%
$ 14.08 million $ 4.91 million
Jul 27, 11 AM $ 0.0701
-0.43%
$ 14.14 million $ 4.86 million
Jul 27, 10 AM $ 0.0704
-0.10%
$ 14.2 million $ 4.79 million
Jul 27, 9 AM $ 0.0705
-0.40%
$ 14.21 million $ 4.68 million
Jul 27, 8 AM $ 0.0708
-1.88%
$ 14.27 million $ 4.41 million
Jul 27, 7 AM $ 0.0721
-0.60%
$ 14.54 million $ 4.34 million
Jul 27, 6 AM $ 0.0726
-2.05%
$ 14.63 million $ 4.29 million
Jul 27, 5 AM $ 0.0741
-0.06%
$ 14.94 million $ 4.26 million
Jul 27, 4 AM $ 0.0741
-0.84%
$ 14.94 million $ 4.31 million
Jul 27, 3 AM $ 0.0747
+0.20%
$ 15.07 million $ 4.29 million
Jul 27, 2 AM $ 0.0746
-0.18%
$ 15.04 million $ 4.26 million
Jul 27, 1 AM $ 0.0747
-0.76%
$ 15.07 million $ 4.27 million
Jul 27, 12 AM $ 0.0753
-0.78%
$ 15.19 million $ 4.2 million
Jul 26, 11 PM $ 0.0759
-0.23%
$ 15.3 million $ 4.14 million