Taiko Token Historical Data

TAIKO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.118
-0.33%
$ 23.14 million $ 4.33 million
Apr 10, 6 AM $ 0.118
-0.06%
$ 23.21 million $ 4.29 million
Apr 10, 5 AM $ 0.118
+0.31%
$ 23.23 million $ 4.28 million
Apr 10, 4 AM $ 0.118
+0.45%
$ 23.16 million $ 4.24 million
Apr 10, 3 AM $ 0.117
+0.05%
$ 23.05 million $ 4.16 million
Apr 10, 2 AM $ 0.117
-0.55%
$ 23.04 million $ 4.14 million
Apr 10, 1 AM $ 0.118
+0.07%
$ 23.17 million $ 4.1 million
Apr 10, 12 AM $ 0.118
+1.42%
$ 23.15 million $ 3.97 million
Apr 9, 11 PM $ 0.116
-0.29%
$ 22.83 million $ 3.79 million
Apr 9, 10 PM $ 0.117
+0.30%
$ 22.89 million $ 3.75 million
Apr 9, 9 PM $ 0.116
+0.25%
$ 22.82 million $ 3.64 million
Apr 9, 8 PM $ 0.116
+0.06%
$ 22.76 million $ 3.54 million
Apr 9, 7 PM $ 0.116
+0.18%
$ 22.75 million $ 3.5 million
Apr 9, 6 PM $ 0.116
-0.14%
$ 22.7 million $ 3.48 million
Apr 9, 5 PM $ 0.116
-0.29%
$ 22.73 million $ 3.47 million
Apr 9, 4 PM $ 0.116
-0.11%
$ 22.8 million $ 3.33 million
Apr 9, 3 PM $ 0.116
+0.65%
$ 22.82 million $ 3.22 million
Apr 9, 2 PM $ 0.116
+0.04%
$ 22.68 million $ 3.15 million
Apr 9, 1 PM $ 0.116
-0.17%
$ 22.67 million $ 3.31 million
Apr 9, 12 PM $ 0.116
-0.03%
$ 22.71 million $ 3.57 million
Apr 9, 11 AM $ 0.116
-0.20%
$ 22.71 million $ 3.67 million
Apr 9, 10 AM $ 0.116
+0.03%
$ 22.76 million $ 3.75 million
Apr 9, 9 AM $ 0.116
-0.30%
$ 22.75 million $ 3.77 million
Apr 9, 8 AM $ 0.116
+0.31%
$ 22.82 million $ 3.77 million
Apr 9, 7 AM $ 0.116
-0.55%
$ 22.75 million $ 3.46 million
Apr 9, 6 AM $ 0.117
+1.07%
$ 22.87 million $ 3.47 million
Apr 9, 5 AM $ 0.115
+0.07%
$ 22.63 million $ 3.48 million
Apr 9, 4 AM $ 0.115
-0.11%
$ 22.61 million $ 3.52 million
Apr 9, 3 AM $ 0.115
-0.36%
$ 22.64 million $ 3.57 million
Apr 9, 2 AM $ 0.116
+0.51%
$ 22.72 million $ 3.57 million
Apr 9, 1 AM $ 0.115
-0.38%
$ 22.61 million $ 3.64 million
Apr 9, 12 AM $ 0.116
-0.15%
$ 22.69 million $ 3.63 million
Apr 8, 11 PM $ 0.116
-0.28%
$ 22.73 million $ 3.7 million
Apr 8, 10 PM $ 0.116
-0.18%
$ 22.79 million $ 3.95 million
Apr 8, 9 PM $ 0.116
-0.04%
$ 22.83 million $ 4.12 million
Apr 8, 8 PM $ 0.116
+0.08%
$ 22.84 million $ 4.19 million
Apr 8, 7 PM $ 0.116
-0.30%
$ 22.82 million $ 4.24 million
Apr 8, 6 PM $ 0.117
-0.42%
$ 22.89 million $ 4.28 million
Apr 8, 5 PM $ 0.117
-0.18%
$ 22.99 million $ 4.25 million
Apr 8, 4 PM $ 0.117
+0.36%
$ 23.03 million $ 4.24 million
Apr 8, 3 PM $ 0.117
+0.32%
$ 22.94 million $ 4.19 million
Apr 8, 2 PM $ 0.117
-0.24%
$ 22.87 million $ 4.33 million
Apr 8, 1 PM $ 0.117
-0.50%
$ 22.93 million $ 4.27 million
Apr 8, 12 PM $ 0.117
+0.23%
$ 23.05 million $ 4.06 million
Apr 8, 11 AM $ 0.117
-0.45%
$ 23 million $ 4.11 million
Apr 8, 10 AM $ 0.118
-0.20%
$ 23.11 million $ 4.09 million
Apr 8, 9 AM $ 0.118
-0.03%
$ 23.16 million $ 4.17 million
Apr 8, 8 AM $ 0.118
+0.75%
$ 23.17 million $ 4.34 million
Apr 8, 7 AM $ 0.117
+0.08%
$ 22.97 million $ 4.43 million
Apr 8, 6 AM $ 0.117
-0.41%
$ 22.95 million $ 4.51 million