Taiko Token Historical Data

TAIKO Page 7
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.213
+0.00%
$ 41.27 million $ 21.95 million
9:16 AM $ 0.217
+0.00%
$ 41.27 million $ 21.95 million
9:14 AM $ 0.217
+0.00%
$ 42.01 million $ 22.3 million
9:12 AM $ 0.217
+0.00%
$ 42.01 million $ 22.3 million
9:11 AM $ 0.217
+0.95%
$ 42.01 million $ 22.3 million
9:09 AM $ 0.215
+0.00%
$ 41.63 million $ 22.03 million
9:07 AM $ 0.215
+0.00%
$ 41.63 million $ 22.03 million
9:06 AM $ 0.215
+1.53%
$ 41.63 million $ 21.94 million
9:04 AM $ 0.212
+0.00%
$ 40.93 million $ 21.49 million
9:01 AM $ 0.214
+0.00%
$ 40.93 million $ 21.49 million
8:59 AM $ 0.214
+0.00%
$ 41.31 million $ 21.64 million
8:56 AM $ 0.209
+0.00%
$ 41.31 million $ 21.73 million
8:54 AM $ 0.209
+0.00%
$ 40.37 million $ 21.14 million
8:52 AM $ 0.209
+0.00%
$ 40.37 million $ 21.14 million
8:51 AM $ 0.207
+0.00%
$ 40.37 million $ 21.14 million
8:49 AM $ 0.207
+0.00%
$ 40.02 million $ 20.9 million
8:47 AM $ 0.207
+0.00%
$ 40.02 million $ 20.89 million
8:46 AM $ 0.213
+0.00%
$ 40.02 million $ 20.89 million
8:42 AM $ 0.213
+0.00%
$ 41.26 million $ 21.49 million
8:41 AM $ 0.209
+0.00%
$ 41.26 million $ 21.49 million
8:37 AM $ 0.209
+0.00%
$ 40.39 million $ 21.01 million
8:36 AM $ 0.209
+0.00%
$ 40.39 million $ 20.92 million
8:08 AM $ 0.203
+0.97%
$ 35.75 million $ 19.22 million
8:07 AM $ 0.202
+0.32%
$ 35.75 million $ 19.22 million
8:01 AM $ 0.184
+0.00%
$ 35.75 million $ 18.2 million
7:56 AM $ 0.185
+0.00%
$ 35.75 million $ 17.28 million
7:51 AM $ 0.185
-0.41%
$ 35.75 million $ 17.39 million
7:46 AM $ 0.188
+0.00%
$ 36.28 million $ 17.37 million
7:42 AM $ 0.188
+0.00%
$ 36.28 million $ 17.53 million
7:41 AM $ 0.188
+1.40%
$ 36.28 million $ 17.53 million
7:36 AM $ 0.186
+0.00%
$ 35.9 million $ 17.26 million
7:31 AM $ 0.186
+0.00%
$ 36.02 million $ 17.3 million
7:26 AM $ 0.185
+0.00%
$ 35.77 million $ 17.33 million
7:21 AM $ 0.185
+0.00%
$ 35.77 million $ 17.14 million
7:16 AM $ 0.183
+0.00%
$ 35.4 million $ 16.85 million
7:11 AM $ 0.19
+0.00%
$ 36.78 million $ 16.77 million
7:06 AM $ 0.193
+0.00%
$ 37.41 million $ 17.34 million
7:01 AM $ 0.193
+0.00%
$ 37.41 million $ 17.57 million
6:56 AM $ 0.198
+0.00%
$ 38.28 million $ 17.86 million
6:51 AM $ 0.199
+0.00%
$ 38.54 million $ 17.92 million
6:46 AM $ 0.202
+0.00%
$ 39.1 million $ 18.14 million
6:41 AM $ 0.202
+0.00%
$ 38.97 million $ 18.05 million
6:36 AM $ 0.2
+0.00%
$ 38.6 million $ 17.83 million
6:31 AM $ 0.203
+0.00%
$ 39.23 million $ 18.06 million
6:26 AM $ 0.2
+0.00%
$ 38.6 million $ 17.92 million
6:21 AM $ 0.2
+0.00%
$ 38.6 million $ 17.69 million
6:16 AM $ 0.201
+0.00%
$ 38.85 million $ 17.93 million
6:11 AM $ 0.204
+0.00%
$ 39.36 million $ 17.7 million
6:06 AM $ 0.202
+0.00%
$ 38.98 million $ 17.68 million
6:01 AM $ 0.2
+0.00%
$ 38.6 million $ 17.48 million