Taiko Token Historical Data

TAIKO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.202
+0.74%
$ 39.01 million $ 7.62 million
Dec 3, 9 PM $ 0.2
+0.58%
$ 38.72 million $ 7.6 million
Dec 3, 8 PM $ 0.199
+0.16%
$ 38.5 million $ 7.7 million
Dec 3, 7 PM $ 0.199
+0.17%
$ 38.44 million $ 7.79 million
Dec 3, 6 PM $ 0.199
-0.06%
$ 38.42 million $ 7.86 million
Dec 3, 5 PM $ 0.199
+0.15%
$ 38.44 million $ 7.9 million
Dec 3, 4 PM $ 0.198
+0.53%
$ 38.26 million $ 7.92 million
Dec 3, 3 PM $ 0.197
+0.02%
$ 38.16 million $ 8.03 million
Dec 3, 2 PM $ 0.197
+0.12%
$ 38.14 million $ 8.18 million
Dec 3, 1 PM $ 0.197
+0.16%
$ 38.02 million $ 8.13 million
Dec 3, 12 PM $ 0.196
-0.98%
$ 37.97 million $ 8.21 million
Dec 3, 11 AM $ 0.198
-0.64%
$ 38.35 million $ 8.11 million
Dec 3, 10 AM $ 0.2
-0.01%
$ 38.63 million $ 8.01 million
Dec 3, 9 AM $ 0.2
+0.16%
$ 38.63 million $ 7.9 million
Dec 3, 8 AM $ 0.199
-0.30%
$ 38.52 million $ 7.82 million
Dec 3, 7 AM $ 0.2
-0.54%
$ 38.64 million $ 7.77 million
Dec 3, 6 AM $ 0.201
+1.47%
$ 38.85 million $ 7.62 million
Dec 3, 5 AM $ 0.198
-0.24%
$ 38.29 million $ 7.5 million
Dec 3, 4 AM $ 0.198
-0.02%
$ 38.39 million $ 7.27 million
Dec 3, 3 AM $ 0.198
+0.45%
$ 38.36 million $ 7.12 million
Dec 3, 2 AM $ 0.197
+0.77%
$ 38.12 million $ 7.02 million
Dec 3, 1 AM $ 0.196
+0.00%
$ 37.88 million $ 6.95 million
Dec 3, 12 AM $ 0.196
-0.16%
$ 37.92 million $ 6.87 million
Dec 2, 11 PM $ 0.196
+0.00%
$ 37.98 million $ 6.83 million
Dec 2, 10 PM $ 0.196
+0.05%
$ 37.98 million $ 6.69 million
Dec 2, 9 PM $ 0.196
+0.57%
$ 37.95 million $ 6.57 million
Dec 2, 8 PM $ 0.195
-0.24%
$ 37.69 million $ 6.52 million
Dec 2, 7 PM $ 0.195
-0.40%
$ 37.78 million $ 6.34 million
Dec 2, 6 PM $ 0.196
+0.00%
$ 37.94 million $ 6.25 million
Dec 2, 5 PM $ 0.196
+0.67%
$ 37.97 million $ 6.13 million
Dec 2, 4 PM $ 0.195
+0.02%
$ 37.63 million $ 6.01 million
Dec 2, 3 PM $ 0.195
+1.65%
$ 37.62 million $ 5.84 million
Dec 2, 2 PM $ 0.191
+1.19%
$ 36.99 million $ 5.67 million
Dec 2, 1 PM $ 0.189
+0.87%
$ 36.55 million $ 5.51 million
Dec 2, 12 PM $ 0.187
+0.07%
$ 36.23 million $ 5.41 million
Dec 2, 11 AM $ 0.187
+0.08%
$ 36.2 million $ 5.44 million
Dec 2, 10 AM $ 0.187
+0.45%
$ 36.15 million $ 5.41 million
Dec 2, 9 AM $ 0.186
+0.55%
$ 35.98 million $ 5.36 million
Dec 2, 8 AM $ 0.185
-0.70%
$ 35.78 million $ 5.36 million
Dec 2, 7 AM $ 0.186
-1.00%
$ 35.98 million $ 5.31 million
Dec 2, 6 AM $ 0.188
+2.50%
$ 36.34 million $ 5.42 million
Dec 2, 5 AM $ 0.183
+0.15%
$ 35.39 million $ 5.32 million
Dec 2, 4 AM $ 0.183
-0.88%
$ 35.39 million $ 5.48 million
Dec 2, 3 AM $ 0.184
+0.60%
$ 35.65 million $ 5.6 million
Dec 2, 2 AM $ 0.183
+0.26%
$ 35.38 million $ 5.67 million
Dec 2, 1 AM $ 0.182
-0.34%
$ 35.35 million $ 5.7 million
Dec 2, 12 AM $ 0.183
+0.41%
$ 35.45 million $ 5.91 million
Dec 1, 11 PM $ 0.182
-0.58%
$ 35.26 million $ 6.46 million
Dec 1, 10 PM $ 0.183
+0.70%
$ 35.47 million $ 6.48 million
Dec 1, 9 PM $ 0.182
+0.97%
$ 35.22 million $ 6.34 million