Taiko Token Historical Data

TAIKO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.183
+0.70%
$ 35.47 million $ 6.48 million
Dec 1, 9 PM $ 0.182
+0.97%
$ 35.22 million $ 6.34 million
Dec 1, 8 PM $ 0.18
-0.29%
$ 34.89 million $ 6.31 million
Dec 1, 7 PM $ 0.181
-0.32%
$ 34.99 million $ 6.27 million
Dec 1, 6 PM $ 0.181
+0.83%
$ 35.17 million $ 6.24 million
Dec 1, 5 PM $ 0.179
-0.19%
$ 34.71 million $ 6.11 million
Dec 1, 4 PM $ 0.18
-0.36%
$ 34.78 million $ 6.07 million
Dec 1, 3 PM $ 0.18
-1.25%
$ 34.9 million $ 5.98 million
Dec 1, 2 PM $ 0.183
+0.23%
$ 35.35 million $ 5.89 million
Dec 1, 1 PM $ 0.182
-0.36%
$ 35.28 million $ 5.82 million
Dec 1, 12 PM $ 0.183
+0.35%
$ 35.35 million $ 5.83 million
Dec 1, 11 AM $ 0.182
-1.36%
$ 35.29 million $ 5.77 million
Dec 1, 10 AM $ 0.185
-0.17%
$ 35.81 million $ 5.81 million
Dec 1, 9 AM $ 0.185
+0.57%
$ 35.88 million $ 5.91 million
Dec 1, 8 AM $ 0.184
+1.73%
$ 35.66 million $ 6.08 million
Dec 1, 7 AM $ 0.181
-2.05%
$ 35.07 million $ 6.29 million
Dec 1, 6 AM $ 0.185
-0.17%
$ 35.83 million $ 6.07 million
Dec 1, 5 AM $ 0.186
+0.18%
$ 35.95 million $ 5.98 million
Dec 1, 4 AM $ 0.186
+0.00%
$ 35.94 million $ 5.87 million
Dec 1, 3 AM $ 0.186
-0.13%
$ 35.96 million $ 5.65 million
Dec 1, 2 AM $ 0.186
-0.84%
$ 35.94 million $ 5.58 million
Dec 1, 1 AM $ 0.187
-0.30%
$ 36.2 million $ 5.44 million
Dec 1, 12 AM $ 0.188
-4.75%
$ 36.32 million $ 5.2 million
Nov 30, 11 PM $ 0.197
-0.96%
$ 38.17 million $ 4.55 million
Nov 30, 10 PM $ 0.199
-0.44%
$ 38.56 million $ 4.42 million
Nov 30, 9 PM $ 0.2
-0.15%
$ 38.72 million $ 4.5 million
Nov 30, 8 PM $ 0.201
-0.19%
$ 38.78 million $ 4.42 million
Nov 30, 7 PM $ 0.201
-0.48%
$ 38.86 million $ 4.43 million
Nov 30, 6 PM $ 0.202
+0.43%
$ 39.04 million $ 4.48 million
Nov 30, 5 PM $ 0.201
-0.23%
$ 38.87 million $ 4.6 million
Nov 30, 4 PM $ 0.201
+0.40%
$ 38.96 million $ 4.64 million
Nov 30, 3 PM $ 0.201
+0.13%
$ 38.81 million $ 4.7 million
Nov 30, 2 PM $ 0.2
-0.51%
$ 38.77 million $ 4.62 million
Nov 30, 1 PM $ 0.201
+0.72%
$ 38.97 million $ 4.52 million
Nov 30, 12 PM $ 0.2
+0.27%
$ 38.72 million $ 4.38 million
Nov 30, 11 AM $ 0.2
-0.13%
$ 38.68 million $ 4.27 million
Nov 30, 10 AM $ 0.2
+0.32%
$ 38.74 million $ 4.21 million
Nov 30, 9 AM $ 0.2
+0.12%
$ 38.66 million $ 4.1 million
Nov 30, 8 AM $ 0.2
+0.25%
$ 38.62 million $ 3.9 million
Nov 30, 7 AM $ 0.199
+0.20%
$ 38.53 million $ 3.55 million
Nov 30, 6 AM $ 0.199
+0.30%
$ 38.45 million $ 3.59 million
Nov 30, 5 AM $ 0.198
+0.05%
$ 38.33 million $ 3.66 million
Nov 30, 4 AM $ 0.198
-0.37%
$ 38.31 million $ 3.68 million
Nov 30, 3 AM $ 0.199
+0.13%
$ 38.46 million $ 3.7 million
Nov 30, 2 AM $ 0.199
-0.23%
$ 38.51 million $ 3.58 million
Nov 30, 1 AM $ 0.2
+0.49%
$ 38.66 million $ 3.54 million
Nov 30, 12 AM $ 0.199
+0.27%
$ 38.41 million $ 3.52 million
Nov 29, 11 PM $ 0.198
-0.36%
$ 38.3 million $ 3.68 million
Nov 29, 10 PM $ 0.199
+0.06%
$ 38.44 million $ 3.75 million
Nov 29, 9 PM $ 0.199
-0.11%
$ 38.43 million $ 3.77 million