Taiko Token Historical Data

TAIKO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.199
-0.11%
$ 38.43 million $ 3.77 million
Nov 29, 8 PM $ 0.199
-0.08%
$ 38.49 million $ 3.88 million
Nov 29, 7 PM $ 0.199
-0.37%
$ 38.52 million $ 3.97 million
Nov 29, 6 PM $ 0.2
+0.16%
$ 38.62 million $ 4.06 million
Nov 29, 5 PM $ 0.199
-0.71%
$ 38.56 million $ 4.15 million
Nov 29, 4 PM $ 0.201
-0.32%
$ 38.84 million $ 4.37 million
Nov 29, 3 PM $ 0.201
+0.13%
$ 38.96 million $ 4.58 million
Nov 29, 2 PM $ 0.201
-0.38%
$ 38.91 million $ 4.88 million
Nov 29, 1 PM $ 0.202
-0.49%
$ 39.06 million $ 5.4 million
Nov 29, 12 PM $ 0.203
+0.25%
$ 39.27 million $ 5.67 million
Nov 29, 11 AM $ 0.202
-0.06%
$ 39.16 million $ 5.98 million
Nov 29, 10 AM $ 0.203
+0.30%
$ 39.18 million $ 7.31 million
Nov 29, 9 AM $ 0.202
+0.05%
$ 39.01 million $ 7.92 million
Nov 29, 8 AM $ 0.202
-0.35%
$ 39.02 million $ 8.13 million
Nov 29, 7 AM $ 0.203
-0.14%
$ 39.18 million $ 8.49 million
Nov 29, 6 AM $ 0.203
-0.08%
$ 39.17 million $ 8.79 million
Nov 29, 5 AM $ 0.203
-0.58%
$ 39.2 million $ 8.77 million
Nov 29, 4 AM $ 0.204
+0.57%
$ 39.34 million $ 8.82 million
Nov 29, 3 AM $ 0.203
-0.55%
$ 39.21 million $ 8.99 million
Nov 29, 2 AM $ 0.204
+0.07%
$ 39.43 million $ 9.16 million
Nov 29, 1 AM $ 0.204
+0.15%
$ 39.42 million $ 9.37 million
Nov 29, 12 AM $ 0.203
-0.59%
$ 39.34 million $ 9.53 million
Nov 28, 11 PM $ 0.205
-0.44%
$ 39.58 million $ 9.92 million
Nov 28, 10 PM $ 0.205
-0.42%
$ 39.73 million $ 9.95 million
Nov 28, 9 PM $ 0.206
+0.58%
$ 39.91 million $ 9.87 million
Nov 28, 8 PM $ 0.205
+0.11%
$ 39.67 million $ 9.71 million
Nov 28, 7 PM $ 0.205
+1.33%
$ 39.57 million $ 9.61 million
Nov 28, 6 PM $ 0.202
-0.83%
$ 39.08 million $ 9.52 million
Nov 28, 5 PM $ 0.203
-0.69%
$ 39.39 million $ 9.27 million
Nov 28, 4 PM $ 0.205
-0.95%
$ 39.62 million $ 9.05 million
Nov 28, 3 PM $ 0.207
+0.35%
$ 40.01 million $ 8.88 million
Nov 28, 2 PM $ 0.206
-0.18%
$ 39.85 million $ 8.67 million
Nov 28, 1 PM $ 0.207
-0.25%
$ 39.98 million $ 9.21 million
Nov 28, 12 PM $ 0.207
-1.67%
$ 40.08 million $ 9.04 million
Nov 28, 11 AM $ 0.21
+0.92%
$ 40.6 million $ 8.99 million
Nov 28, 10 AM $ 0.209
+0.82%
$ 40.36 million $ 7.84 million
Nov 28, 9 AM $ 0.207
-0.54%
$ 40.05 million $ 7.35 million
Nov 28, 8 AM $ 0.209
+1.66%
$ 40.32 million $ 7.6 million
Nov 28, 7 AM $ 0.205
+0.79%
$ 39.67 million $ 7.48 million
Nov 28, 6 AM $ 0.204
-0.57%
$ 39.37 million $ 7.43 million
Nov 28, 5 AM $ 0.205
+0.01%
$ 39.6 million $ 7.43 million
Nov 28, 4 AM $ 0.205
-0.34%
$ 39.6 million $ 7.41 million
Nov 28, 3 AM $ 0.205
+1.26%
$ 39.72 million $ 7.59 million
Nov 28, 2 AM $ 0.203
-0.33%
$ 39.3 million $ 8.98 million
Nov 28, 1 AM $ 0.204
-0.87%
$ 39.38 million $ 9.12 million
Nov 28, 12 AM $ 0.205
+0.58%
$ 39.72 million $ 8.99 million
Nov 27, 11 PM $ 0.204
+0.69%
$ 39.49 million $ 8.61 million
Nov 27, 10 PM $ 0.203
-0.51%
$ 39.22 million $ 8.76 million
Nov 27, 9 PM $ 0.204
-0.13%
$ 39.42 million $ 8.87 million
Nov 27, 8 PM $ 0.204
-0.05%
$ 39.47 million $ 9.11 million