Taiko Token Historical Data

TAIKO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.204
-0.13%
$ 39.42 million $ 8.87 million
Nov 27, 8 PM $ 0.204
-0.05%
$ 39.47 million $ 9.11 million
Nov 27, 7 PM $ 0.204
-0.02%
$ 39.49 million $ 9.38 million
Nov 27, 6 PM $ 0.204
+0.24%
$ 39.45 million $ 9.57 million
Nov 27, 5 PM $ 0.204
+0.17%
$ 39.4 million $ 10 million
Nov 27, 4 PM $ 0.203
-0.09%
$ 39.34 million $ 10.22 million
Nov 27, 3 PM $ 0.204
+0.37%
$ 39.36 million $ 10.4 million
Nov 27, 2 PM $ 0.203
+0.91%
$ 39.21 million $ 10.53 million
Nov 27, 1 PM $ 0.201
+0.19%
$ 38.86 million $ 9.92 million
Nov 27, 12 PM $ 0.201
-1.49%
$ 38.79 million $ 9.93 million
Nov 27, 11 AM $ 0.204
-0.60%
$ 39.37 million $ 9.49 million
Nov 27, 10 AM $ 0.205
-0.32%
$ 39.61 million $ 9.36 million
Nov 27, 9 AM $ 0.206
+1.14%
$ 39.75 million $ 9.23 million
Nov 27, 8 AM $ 0.203
-0.41%
$ 39.28 million $ 9.29 million
Nov 27, 7 AM $ 0.204
+0.95%
$ 39.46 million $ 9.06 million
Nov 27, 6 AM $ 0.202
+0.08%
$ 39.09 million $ 8.91 million
Nov 27, 5 AM $ 0.202
-0.21%
$ 39.03 million $ 9 million
Nov 27, 4 AM $ 0.202
+0.39%
$ 39.09 million $ 8.97 million
Nov 27, 3 AM $ 0.202
-1.65%
$ 38.96 million $ 8.93 million
Nov 27, 2 AM $ 0.205
+2.15%
$ 39.62 million $ 7.62 million
Nov 27, 1 AM $ 0.2
+0.48%
$ 38.72 million $ 7.37 million
Nov 27, 12 AM $ 0.199
-0.02%
$ 38.54 million $ 7.31 million
Nov 26, 11 PM $ 0.199
+0.06%
$ 38.45 million $ 7.14 million
Nov 26, 10 PM $ 0.199
+0.88%
$ 38.49 million $ 7.05 million
Nov 26, 9 PM $ 0.197
-0.54%
$ 38.15 million $ 6.96 million
Nov 26, 8 PM $ 0.198
-0.09%
$ 38.3 million $ 6.88 million
Nov 26, 7 PM $ 0.198
+0.30%
$ 38.33 million $ 6.74 million
Nov 26, 6 PM $ 0.198
-0.19%
$ 38.25 million $ 6.62 million
Nov 26, 5 PM $ 0.198
+1.51%
$ 38.25 million $ 6.48 million
Nov 26, 4 PM $ 0.195
+0.70%
$ 37.68 million $ 6.37 million
Nov 26, 3 PM $ 0.194
-0.51%
$ 37.44 million $ 6.26 million
Nov 26, 2 PM $ 0.195
-0.67%
$ 37.61 million $ 6.28 million
Nov 26, 1 PM $ 0.196
+0.89%
$ 37.91 million $ 6.33 million
Nov 26, 12 PM $ 0.194
-0.03%
$ 37.53 million $ 6.36 million
Nov 26, 11 AM $ 0.194
-0.52%
$ 37.59 million $ 6.36 million
Nov 26, 10 AM $ 0.195
+0.44%
$ 37.78 million $ 6.44 million
Nov 26, 9 AM $ 0.195
-0.35%
$ 37.65 million $ 6.46 million
Nov 26, 8 AM $ 0.195
-0.26%
$ 37.77 million $ 6.53 million
Nov 26, 7 AM $ 0.196
-0.42%
$ 37.86 million $ 6.66 million
Nov 26, 6 AM $ 0.197
-0.08%
$ 38.02 million $ 6.81 million
Nov 26, 5 AM $ 0.197
+0.89%
$ 38.05 million $ 6.79 million
Nov 26, 4 AM $ 0.195
-0.25%
$ 37.78 million $ 6.81 million
Nov 26, 3 AM $ 0.196
-0.30%
$ 37.9 million $ 6.78 million
Nov 26, 2 AM $ 0.197
-0.48%
$ 38.03 million $ 6.71 million
Nov 26, 1 AM $ 0.198
+0.00%
$ 38.2 million $ 6.71 million
Nov 26, 12 AM $ 0.198
+0.17%
$ 38.2 million $ 6.64 million
Nov 25, 11 PM $ 0.197
-0.42%
$ 38.15 million $ 6.68 million
Nov 25, 10 PM $ 0.198
+0.97%
$ 38.23 million $ 6.64 million
Nov 25, 9 PM $ 0.196
-0.36%
$ 37.95 million $ 6.57 million
Nov 25, 8 PM $ 0.197
+0.71%
$ 38.11 million $ 6.52 million