Taiko Token Historical Data

TAIKO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.182
+0.11%
$ 34.66 million $ 12.05 million
Jan 28, 1 AM $ 0.182
-0.37%
$ 34.62 million $ 12.92 million
Jan 28, 12 AM $ 0.183
-0.99%
$ 34.75 million $ 13.87 million
Jan 27, 11 PM $ 0.184
-0.09%
$ 35.09 million $ 17.79 million
Jan 27, 10 PM $ 0.185
-0.40%
$ 35.13 million $ 18.78 million
Jan 27, 9 PM $ 0.185
-1.43%
$ 35.28 million $ 19.74 million
Jan 27, 8 PM $ 0.188
+0.23%
$ 35.78 million $ 20.38 million
Jan 27, 7 PM $ 0.188
+0.22%
$ 35.7 million $ 20.38 million
Jan 27, 6 PM $ 0.187
+1.06%
$ 35.64 million $ 20.58 million
Jan 27, 5 PM $ 0.185
-0.63%
$ 35.25 million $ 20.81 million
Jan 27, 4 PM $ 0.186
+1.28%
$ 35.45 million $ 21.49 million
Jan 27, 3 PM $ 0.184
+1.63%
$ 35.02 million $ 23.41 million
Jan 27, 2 PM $ 0.181
+0.23%
$ 34.42 million $ 26.37 million
Jan 27, 1 PM $ 0.181
+0.46%
$ 34.38 million $ 27.84 million
Jan 27, 12 PM $ 0.18
-1.39%
$ 34.22 million $ 28.86 million
Jan 27, 11 AM $ 0.182
-0.55%
$ 34.7 million $ 32.1 million
Jan 27, 10 AM $ 0.183
-0.17%
$ 34.9 million $ 35.35 million
Jan 27, 9 AM $ 0.184
-1.30%
$ 34.95 million $ 36.79 million
Jan 27, 8 AM $ 0.186
-0.04%
$ 35.41 million $ 40.41 million
Jan 27, 7 AM $ 0.186
-0.67%
$ 35.43 million $ 45.29 million
Jan 27, 6 AM $ 0.187
+0.37%
$ 35.67 million $ 51.78 million
Jan 27, 5 AM $ 0.187
+0.16%
$ 35.54 million $ 58.93 million
Jan 27, 4 AM $ 0.186
-0.48%
$ 35.48 million $ 67.01 million
Jan 27, 3 AM $ 0.187
-1.08%
$ 35.66 million $ 73.03 million
Jan 27, 2 AM $ 0.19
+1.07%
$ 36.05 million $ 79.24 million
Jan 27, 1 AM $ 0.188
-0.20%
$ 35.67 million $ 85.55 million
Jan 27, 12 AM $ 0.188
-7.98%
$ 35.74 million $ 102.12 million
Jan 26, 11 PM $ 0.204
-2.78%
$ 38.87 million $ 136.14 million
Jan 26, 10 PM $ 0.21
-0.58%
$ 39.98 million $ 136.48 million
Jan 26, 9 PM $ 0.211
+2.77%
$ 40.23 million $ 135.16 million
Jan 26, 8 PM $ 0.206
+0.78%
$ 39.13 million $ 132.69 million
Jan 26, 7 PM $ 0.204
-1.00%
$ 38.82 million $ 131.4 million
Jan 26, 6 PM $ 0.206
+0.20%
$ 39.22 million $ 131.51 million
Jan 26, 5 PM $ 0.206
-2.75%
$ 39.07 million $ 131.28 million
Jan 26, 4 PM $ 0.212
+0.02%
$ 40.23 million $ 132.58 million
Jan 26, 3 PM $ 0.212
+2.33%
$ 40.14 million $ 130.35 million
Jan 26, 2 PM $ 0.207
+0.69%
$ 39.32 million $ 140.05 million
Jan 26, 1 PM $ 0.205
+0.27%
$ 39.05 million $ 137.92 million
Jan 26, 12 PM $ 0.205
-3.90%
$ 38.95 million $ 137.06 million
Jan 26, 11 AM $ 0.213
-0.97%
$ 40.51 million $ 141.82 million
Jan 26, 10 AM $ 0.215
+0.18%
$ 40.89 million $ 139.96 million
Jan 26, 9 AM $ 0.214
-2.34%
$ 40.76 million $ 138.01 million
Jan 26, 8 AM $ 0.22
+1.71%
$ 41.79 million $ 136.73 million
Jan 26, 7 AM $ 0.216
+0.12%
$ 41.06 million $ 127.06 million
Jan 26, 6 AM $ 0.216
-10.78%
$ 41.01 million $ 120.42 million
Jan 26, 5 AM $ 0.242
-4.08%
$ 45.97 million $ 124.13 million
Jan 26, 4 AM $ 0.252
-1.73%
$ 47.91 million $ 117.24 million
Jan 26, 3 AM $ 0.256
+2.45%
$ 48.76 million $ 109.16 million
Jan 26, 2 AM $ 0.25
-5.11%
$ 47.53 million $ 98.51 million
Jan 26, 1 AM $ 0.263
+0.29%
$ 50.15 million $ 91.11 million