Taiko Token Historical Data

TAIKO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.197
+0.71%
$ 38.11 million $ 6.52 million
Nov 25, 7 PM $ 0.196
-0.37%
$ 37.89 million $ 6.53 million
Nov 25, 6 PM $ 0.197
+0.07%
$ 38.03 million $ 6.47 million
Nov 25, 5 PM $ 0.197
+0.07%
$ 38.01 million $ 6.45 million
Nov 25, 4 PM $ 0.196
+0.82%
$ 37.96 million $ 6.4 million
Nov 25, 3 PM $ 0.195
+0.10%
$ 37.64 million $ 6.37 million
Nov 25, 2 PM $ 0.195
-0.61%
$ 37.62 million $ 6.25 million
Nov 25, 1 PM $ 0.196
-0.65%
$ 37.85 million $ 6.09 million
Nov 25, 12 PM $ 0.197
+0.60%
$ 38.11 million $ 5.95 million
Nov 25, 11 AM $ 0.196
+0.11%
$ 37.94 million $ 5.82 million
Nov 25, 10 AM $ 0.196
+0.36%
$ 37.94 million $ 5.67 million
Nov 25, 9 AM $ 0.196
+0.66%
$ 37.81 million $ 5.61 million
Nov 25, 8 AM $ 0.194
-0.64%
$ 37.53 million $ 5.42 million
Nov 25, 7 AM $ 0.195
-0.44%
$ 37.77 million $ 5.23 million
Nov 25, 6 AM $ 0.196
+0.13%
$ 37.94 million $ 5.05 million
Nov 25, 5 AM $ 0.196
-0.26%
$ 37.91 million $ 4.98 million
Nov 25, 4 AM $ 0.196
+0.10%
$ 37.98 million $ 4.89 million
Nov 25, 3 AM $ 0.196
-0.46%
$ 37.94 million $ 4.79 million
Nov 25, 2 AM $ 0.197
+0.31%
$ 38.11 million $ 4.87 million
Nov 25, 1 AM $ 0.197
-0.83%
$ 37.99 million $ 4.92 million
Nov 25, 12 AM $ 0.198
+0.38%
$ 38.34 million $ 4.92 million
Nov 24, 11 PM $ 0.197
+0.17%
$ 38.17 million $ 5.04 million
Nov 24, 10 PM $ 0.197
-0.04%
$ 38.16 million $ 5.08 million
Nov 24, 9 PM $ 0.197
-0.36%
$ 38.18 million $ 5.06 million
Nov 24, 8 PM $ 0.198
+0.33%
$ 38.27 million $ 5.02 million
Nov 24, 7 PM $ 0.197
+0.12%
$ 38.15 million $ 4.9 million
Nov 24, 6 PM $ 0.197
+0.11%
$ 38.1 million $ 4.79 million
Nov 24, 5 PM $ 0.197
+1.39%
$ 38.04 million $ 4.56 million
Nov 24, 4 PM $ 0.194
+0.67%
$ 37.51 million $ 4.45 million
Nov 24, 3 PM $ 0.193
+0.16%
$ 37.27 million $ 4.71 million
Nov 24, 2 PM $ 0.192
+0.20%
$ 37.21 million $ 4.57 million
Nov 24, 1 PM $ 0.192
+0.40%
$ 37.12 million $ 4.5 million
Nov 24, 12 PM $ 0.191
-0.11%
$ 36.97 million $ 4.51 million
Nov 24, 11 AM $ 0.192
+0.56%
$ 37.04 million $ 4.53 million
Nov 24, 10 AM $ 0.191
-0.06%
$ 36.84 million $ 4.56 million
Nov 24, 9 AM $ 0.191
-1.18%
$ 36.87 million $ 4.58 million
Nov 24, 8 AM $ 0.193
+0.69%
$ 37.31 million $ 4.71 million
Nov 24, 7 AM $ 0.192
-0.44%
$ 37.07 million $ 4.72 million
Nov 24, 6 AM $ 0.193
-0.58%
$ 37.23 million $ 4.75 million
Nov 24, 5 AM $ 0.194
+0.70%
$ 37.45 million $ 4.89 million
Nov 24, 4 AM $ 0.192
-0.99%
$ 37.19 million $ 5.06 million
Nov 24, 3 AM $ 0.194
+1.02%
$ 37.56 million $ 5.09 million
Nov 24, 2 AM $ 0.192
+0.34%
$ 36.12 million $ 5 million
Nov 24, 1 AM $ 0.192
+0.51%
$ 35.99 million $ 4.96 million
Nov 24, 12 AM $ 0.191
-0.53%
$ 35.81 million $ 5.06 million
Nov 23, 11 PM $ 0.192
-0.39%
$ 36 million $ 4.89 million
Nov 23, 10 PM $ 0.192
-0.35%
$ 36.14 million $ 4.83 million
Nov 23, 9 PM $ 0.193
+0.94%
$ 36.26 million $ 4.88 million
Nov 23, 8 PM $ 0.191
+0.19%
$ 35.92 million $ 4.84 million
Nov 23, 7 PM $ 0.191
-0.28%
$ 35.88 million $ 4.79 million