Taiko Token Historical Data

TAIKO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.191
-0.28%
$ 35.88 million $ 4.79 million
Nov 23, 6 PM $ 0.191
+0.27%
$ 35.92 million $ 4.69 million
Nov 23, 5 PM $ 0.191
-0.44%
$ 35.81 million $ 4.73 million
Nov 23, 4 PM $ 0.192
+0.12%
$ 35.97 million $ 4.66 million
Nov 23, 3 PM $ 0.191
+0.81%
$ 35.93 million $ 4.57 million
Nov 23, 2 PM $ 0.19
-1.46%
$ 35.64 million $ 4.57 million
Nov 23, 1 PM $ 0.193
+0.10%
$ 36.16 million $ 4.53 million
Nov 23, 12 PM $ 0.192
-0.21%
$ 36.13 million $ 4.52 million
Nov 23, 11 AM $ 0.193
+0.37%
$ 36.21 million $ 4.46 million
Nov 23, 10 AM $ 0.192
-0.66%
$ 36.1 million $ 4.4 million
Nov 23, 9 AM $ 0.193
+0.00%
$ 36.34 million $ 4.32 million
Nov 23, 8 AM $ 0.194
+0.43%
$ 36.35 million $ 4.29 million
Nov 23, 7 AM $ 0.193
-1.30%
$ 36.2 million $ 4.27 million
Nov 23, 6 AM $ 0.195
-0.98%
$ 36.68 million $ 4.15 million
Nov 23, 5 AM $ 0.197
+1.69%
$ 37.04 million $ 4.04 million
Nov 23, 4 AM $ 0.194
+0.41%
$ 36.43 million $ 3.92 million
Nov 23, 3 AM $ 0.193
+0.20%
$ 36.28 million $ 4.09 million
Nov 23, 2 AM $ 0.193
+0.42%
$ 36.21 million $ 4.09 million
Nov 23, 1 AM $ 0.192
+0.37%
$ 36.08 million $ 4.08 million
Nov 23, 12 AM $ 0.191
+0.00%
$ 35.93 million $ 4.02 million
Nov 22, 11 PM $ 0.191
-0.96%
$ 35.93 million $ 4.05 million
Nov 22, 10 PM $ 0.193
+1.58%
$ 36.28 million $ 4.11 million
Nov 22, 9 PM $ 0.19
+0.05%
$ 35.71 million $ 4.16 million
Nov 22, 8 PM $ 0.19
-0.36%
$ 35.7 million $ 4.28 million
Nov 22, 7 PM $ 0.191
-0.11%
$ 35.82 million $ 4.4 million
Nov 22, 6 PM $ 0.191
-0.17%
$ 35.88 million $ 4.51 million
Nov 22, 5 PM $ 0.191
-0.79%
$ 35.92 million $ 4.67 million
Nov 22, 4 PM $ 0.193
+0.50%
$ 36.23 million $ 4.92 million
Nov 22, 3 PM $ 0.192
+0.13%
$ 36.05 million $ 5.27 million
Nov 22, 2 PM $ 0.192
+1.22%
$ 36.01 million $ 5.52 million
Nov 22, 1 PM $ 0.19
-0.05%
$ 35.6 million $ 5.83 million
Nov 22, 12 PM $ 0.19
-0.99%
$ 35.62 million $ 6.09 million
Nov 22, 11 AM $ 0.192
+1.57%
$ 35.97 million $ 6.65 million
Nov 22, 10 AM $ 0.189
+0.01%
$ 35.35 million $ 6.78 million
Nov 22, 9 AM $ 0.189
-0.12%
$ 35.39 million $ 7.04 million
Nov 22, 8 AM $ 0.188
-1.03%
$ 35.4 million $ 7.18 million
Nov 22, 7 AM $ 0.19
+0.10%
$ 35.77 million $ 7.49 million
Nov 22, 6 AM $ 0.19
+0.97%
$ 35.73 million $ 8.02 million
Nov 22, 5 AM $ 0.188
-1.04%
$ 35.38 million $ 8.04 million
Nov 22, 4 AM $ 0.191
-0.98%
$ 35.79 million $ 8.07 million
Nov 22, 3 AM $ 0.192
-0.60%
$ 36.09 million $ 7.96 million
Nov 22, 2 AM $ 0.193
-1.33%
$ 36.31 million $ 8.18 million
Nov 22, 1 AM $ 0.196
+0.90%
$ 36.81 million $ 8.33 million
Nov 22, 12 AM $ 0.194
+0.10%
$ 36.48 million $ 8.4 million
Nov 21, 11 PM $ 0.194
+1.76%
$ 36.42 million $ 8.39 million
Nov 21, 10 PM $ 0.191
-1.33%
$ 35.81 million $ 8.33 million
Nov 21, 9 PM $ 0.193
+0.87%
$ 36.29 million $ 8.46 million
Nov 21, 8 PM $ 0.192
-1.31%
$ 35.98 million $ 8.56 million
Nov 21, 7 PM $ 0.194
-0.46%
$ 36.46 million $ 8.58 million
Nov 21, 6 PM $ 0.195
+0.11%
$ 36.63 million $ 8.79 million