Taiko Token Historical Data

TAIKO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.195
+0.11%
$ 36.63 million $ 8.79 million
Nov 21, 5 PM $ 0.195
-0.60%
$ 36.58 million $ 8.9 million
Nov 21, 4 PM $ 0.196
+1.74%
$ 36.82 million $ 9.19 million
Nov 21, 3 PM $ 0.193
-0.26%
$ 36.19 million $ 9.37 million
Nov 21, 2 PM $ 0.193
+2.00%
$ 36.18 million $ 9.44 million
Nov 21, 1 PM $ 0.189
+0.16%
$ 35.57 million $ 9.33 million
Nov 21, 12 PM $ 0.189
+0.98%
$ 35.57 million $ 9.16 million
Nov 21, 11 AM $ 0.188
-0.26%
$ 35.25 million $ 8.67 million
Nov 21, 10 AM $ 0.188
+0.20%
$ 35.35 million $ 8.65 million
Nov 21, 9 AM $ 0.188
-1.28%
$ 35.28 million $ 8.28 million
Nov 21, 8 AM $ 0.19
-0.23%
$ 35.73 million $ 8.06 million
Nov 21, 7 AM $ 0.192
-3.00%
$ 36 million $ 7.75 million
Nov 21, 6 AM $ 0.198
+0.45%
$ 37.11 million $ 7.3 million
Nov 21, 5 AM $ 0.197
-0.67%
$ 36.95 million $ 7.26 million
Nov 21, 4 AM $ 0.198
+0.31%
$ 37.19 million $ 7.35 million
Nov 21, 3 AM $ 0.197
+0.01%
$ 37.08 million $ 7.42 million
Nov 21, 2 AM $ 0.197
-1.96%
$ 37.07 million $ 7.25 million
Nov 21, 1 AM $ 0.201
-0.33%
$ 37.79 million $ 7.07 million
Nov 21, 12 AM $ 0.202
+0.68%
$ 37.92 million $ 6.98 million
Nov 20, 11 PM $ 0.201
-1.43%
$ 37.7 million $ 7.07 million
Nov 20, 10 PM $ 0.204
+1.15%
$ 38.25 million $ 7.63 million
Nov 20, 9 PM $ 0.201
-0.16%
$ 37.8 million $ 7.55 million
Nov 20, 8 PM $ 0.202
-0.34%
$ 37.88 million $ 7.65 million
Nov 20, 7 PM $ 0.202
-0.08%
$ 38 million $ 7.76 million
Nov 20, 6 PM $ 0.203
+0.42%
$ 38.1 million $ 7.79 million
Nov 20, 5 PM $ 0.202
+0.15%
$ 37.96 million $ 7.83 million
Nov 20, 4 PM $ 0.202
-2.87%
$ 37.9 million $ 7.7 million
Nov 20, 3 PM $ 0.208
-0.98%
$ 39.02 million $ 7.61 million
Nov 20, 2 PM $ 0.21
+0.26%
$ 39.4 million $ 7.6 million
Nov 20, 1 PM $ 0.209
-0.30%
$ 39.32 million $ 7.52 million
Nov 20, 12 PM $ 0.21
+1.11%
$ 39.44 million $ 7.41 million
Nov 20, 11 AM $ 0.208
+0.10%
$ 38.99 million $ 7.31 million
Nov 20, 10 AM $ 0.207
+0.27%
$ 38.96 million $ 7.16 million
Nov 20, 9 AM $ 0.207
-0.84%
$ 38.85 million $ 7.3 million
Nov 20, 8 AM $ 0.209
+1.57%
$ 39.18 million $ 7.27 million
Nov 20, 7 AM $ 0.205
+1.15%
$ 38.57 million $ 7.24 million
Nov 20, 6 AM $ 0.203
+0.66%
$ 38.13 million $ 7.34 million
Nov 20, 5 AM $ 0.202
+0.50%
$ 37.87 million $ 7.4 million
Nov 20, 4 AM $ 0.201
-0.05%
$ 37.72 million $ 7.58 million
Nov 20, 3 AM $ 0.201
-0.48%
$ 37.74 million $ 7.51 million
Nov 20, 2 AM $ 0.202
-0.34%
$ 37.92 million $ 7.53 million
Nov 20, 1 AM $ 0.203
+0.85%
$ 38.05 million $ 7.52 million
Nov 20, 12 AM $ 0.201
-0.43%
$ 37.73 million $ 6.25 million
Nov 19, 11 PM $ 0.202
-0.79%
$ 37.89 million $ 6.18 million
Nov 19, 10 PM $ 0.203
-0.41%
$ 38.19 million $ 5.9 million
Nov 19, 9 PM $ 0.204
+1.91%
$ 38.34 million $ 5.94 million
Nov 19, 8 PM $ 0.2
+0.68%
$ 37.63 million $ 5.8 million
Nov 19, 7 PM $ 0.199
-0.74%
$ 37.38 million $ 5.61 million
Nov 19, 6 PM $ 0.201
-0.67%
$ 37.66 million $ 5.36 million
Nov 19, 5 PM $ 0.202
-0.58%
$ 37.91 million $ 5.1 million