Taiko Token Historical Data

TAIKO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.201
-0.67%
$ 37.66 million $ 5.36 million
Nov 19, 5 PM $ 0.202
-0.58%
$ 37.91 million $ 5.1 million
Nov 19, 4 PM $ 0.203
-0.91%
$ 38.13 million $ 4.89 million
Nov 19, 3 PM $ 0.205
-1.45%
$ 38.47 million $ 4.85 million
Nov 19, 2 PM $ 0.208
-0.15%
$ 39.13 million $ 4.89 million
Nov 19, 1 PM $ 0.209
-0.39%
$ 39.19 million $ 4.96 million
Nov 19, 12 PM $ 0.209
+0.42%
$ 39.34 million $ 4.97 million
Nov 19, 11 AM $ 0.209
-0.02%
$ 39.17 million $ 5.04 million
Nov 19, 10 AM $ 0.209
-0.57%
$ 39.18 million $ 5.17 million
Nov 19, 9 AM $ 0.21
-0.15%
$ 39.41 million $ 5.29 million
Nov 19, 8 AM $ 0.21
-0.13%
$ 39.5 million $ 5.73 million
Nov 19, 7 AM $ 0.21
+1.55%
$ 39.52 million $ 5.85 million
Nov 19, 6 AM $ 0.207
+0.90%
$ 38.92 million $ 5.98 million
Nov 19, 5 AM $ 0.205
-1.35%
$ 38.57 million $ 6.09 million
Nov 19, 4 AM $ 0.208
-1.40%
$ 39.09 million $ 6.03 million
Nov 19, 3 AM $ 0.211
-0.99%
$ 39.65 million $ 6.38 million
Nov 19, 2 AM $ 0.213
+0.63%
$ 40.08 million $ 6.9 million
Nov 19, 1 AM $ 0.212
-0.13%
$ 39.83 million $ 7.16 million
Nov 19, 12 AM $ 0.212
-0.47%
$ 39.88 million $ 7.43 million
Nov 18, 11 PM $ 0.213
-0.31%
$ 40.07 million $ 7.68 million
Nov 18, 10 PM $ 0.214
+0.46%
$ 40.22 million $ 7.86 million
Nov 18, 9 PM $ 0.213
-0.57%
$ 40.03 million $ 8.02 million
Nov 18, 8 PM $ 0.214
-0.38%
$ 40.26 million $ 8.72 million
Nov 18, 7 PM $ 0.215
-0.43%
$ 40.4 million $ 9.11 million
Nov 18, 6 PM $ 0.216
+0.48%
$ 40.59 million $ 9.55 million
Nov 18, 5 PM $ 0.215
-0.60%
$ 40.4 million $ 9.91 million
Nov 18, 4 PM $ 0.216
+1.30%
$ 40.63 million $ 10.1 million
Nov 18, 3 PM $ 0.214
+1.35%
$ 40.11 million $ 10.47 million
Nov 18, 2 PM $ 0.211
+0.20%
$ 39.58 million $ 10.55 million
Nov 18, 1 PM $ 0.21
-0.37%
$ 39.5 million $ 10.92 million
Nov 18, 12 PM $ 0.211
+0.25%
$ 39.64 million $ 11.16 million
Nov 18, 11 AM $ 0.211
-0.79%
$ 39.59 million $ 11.06 million
Nov 18, 10 AM $ 0.213
+0.83%
$ 39.91 million $ 10.98 million
Nov 18, 9 AM $ 0.211
-0.66%
$ 39.58 million $ 10.73 million
Nov 18, 8 AM $ 0.212
-0.13%
$ 39.87 million $ 10.73 million
Nov 18, 7 AM $ 0.213
+0.66%
$ 39.91 million $ 10.59 million
Nov 18, 6 AM $ 0.211
-0.76%
$ 39.65 million $ 10.32 million
Nov 18, 5 AM $ 0.213
+0.85%
$ 39.95 million $ 10.34 million
Nov 18, 4 AM $ 0.211
+0.24%
$ 39.62 million $ 10.13 million
Nov 18, 3 AM $ 0.21
+1.79%
$ 39.52 million $ 9.67 million
Nov 18, 2 AM $ 0.207
-0.07%
$ 38.81 million $ 9.11 million
Nov 18, 1 AM $ 0.207
-0.69%
$ 38.84 million $ 8.97 million
Nov 18, 12 AM $ 0.208
-0.93%
$ 39.14 million $ 9.02 million
Nov 17, 11 PM $ 0.21
+0.48%
$ 39.48 million $ 9.08 million
Nov 17, 10 PM $ 0.209
+0.44%
$ 39.33 million $ 9.54 million
Nov 17, 9 PM $ 0.209
-0.46%
$ 39.17 million $ 9.71 million
Nov 17, 8 PM $ 0.21
+0.65%
$ 39.36 million $ 9.78 million
Nov 17, 7 PM $ 0.208
-0.49%
$ 39.13 million $ 9.42 million
Nov 17, 6 PM $ 0.21
-0.70%
$ 39.35 million $ 9.21 million
Nov 17, 5 PM $ 0.211
-2.17%
$ 39.63 million $ 9.49 million