Taiko Token Historical Data

TAIKO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.211
-2.17%
$ 39.63 million $ 9.49 million
Nov 17, 4 PM $ 0.216
+0.88%
$ 40.52 million $ 9.62 million
Nov 17, 3 PM $ 0.214
-0.87%
$ 40.14 million $ 9.85 million
Nov 17, 2 PM $ 0.216
+2.03%
$ 40.52 million $ 9.57 million
Nov 17, 1 PM $ 0.211
-2.08%
$ 39.64 million $ 8.93 million
Nov 17, 12 PM $ 0.216
-0.19%
$ 40.54 million $ 8.79 million
Nov 17, 11 AM $ 0.216
+0.03%
$ 40.62 million $ 8.91 million
Nov 17, 10 AM $ 0.216
+0.25%
$ 40.6 million $ 9.03 million
Nov 17, 9 AM $ 0.216
+0.24%
$ 40.5 million $ 9.13 million
Nov 17, 8 AM $ 0.215
-0.71%
$ 40.39 million $ 9.12 million
Nov 17, 7 AM $ 0.217
+0.00%
$ 40.68 million $ 9.05 million
Nov 17, 6 AM $ 0.217
-0.21%
$ 40.68 million $ 8.98 million
Nov 17, 5 AM $ 0.217
-0.37%
$ 40.77 million $ 8.63 million
Nov 17, 4 AM $ 0.218
+0.41%
$ 40.9 million $ 8.6 million
Nov 17, 3 AM $ 0.217
+0.53%
$ 40.73 million $ 8.52 million
Nov 17, 2 AM $ 0.216
-0.31%
$ 40.51 million $ 8.51 million
Nov 17, 1 AM $ 0.216
-0.37%
$ 40.64 million $ 8.4 million
Nov 17, 12 AM $ 0.217
+2.17%
$ 40.79 million $ 8.5 million
Nov 16, 11 PM $ 0.213
-0.04%
$ 39.92 million $ 8.11 million
Nov 16, 10 PM $ 0.213
+0.92%
$ 39.93 million $ 7.58 million
Nov 16, 9 PM $ 0.211
-0.45%
$ 39.56 million $ 7.28 million
Nov 16, 8 PM $ 0.212
-0.17%
$ 39.74 million $ 7.03 million
Nov 16, 7 PM $ 0.212
-0.42%
$ 39.81 million $ 7.06 million
Nov 16, 6 PM $ 0.212
+0.96%
$ 39.87 million $ 6.83 million
Nov 16, 5 PM $ 0.21
+0.12%
$ 39.49 million $ 6.14 million
Nov 16, 4 PM $ 0.21
-0.81%
$ 39.42 million $ 5.77 million
Nov 16, 3 PM $ 0.212
-3.10%
$ 39.74 million $ 5.34 million
Nov 16, 2 PM $ 0.218
+1.73%
$ 41.01 million $ 5.12 million
Nov 16, 1 PM $ 0.215
-0.89%
$ 40.32 million $ 5 million
Nov 16, 12 PM $ 0.217
+0.01%
$ 40.69 million $ 4.93 million
Nov 16, 11 AM $ 0.217
-1.58%
$ 40.68 million $ 4.87 million
Nov 16, 10 AM $ 0.22
-0.17%
$ 41.33 million $ 4.71 million
Nov 16, 9 AM $ 0.22
+0.97%
$ 41.4 million $ 4.64 million
Nov 16, 8 AM $ 0.218
-0.08%
$ 41 million $ 4.73 million
Nov 16, 7 AM $ 0.218
+0.96%
$ 41.03 million $ 5.01 million
Nov 16, 6 AM $ 0.216
-0.36%
$ 40.64 million $ 5.03 million
Nov 16, 5 AM $ 0.217
+0.43%
$ 40.78 million $ 5.13 million
Nov 16, 4 AM $ 0.216
-0.85%
$ 40.61 million $ 5.25 million
Nov 16, 3 AM $ 0.218
+0.31%
$ 40.95 million $ 5.28 million
Nov 16, 2 AM $ 0.217
+0.39%
$ 40.77 million $ 5.43 million
Nov 16, 1 AM $ 0.214
-0.33%
$ 40.26 million $ 5.37 million
Nov 16, 12 AM $ 0.215
-0.67%
$ 40.39 million $ 5.1 million
Nov 15, 11 PM $ 0.217
-0.14%
$ 40.68 million $ 5.23 million
Nov 15, 10 PM $ 0.217
+1.51%
$ 40.72 million $ 5.52 million
Nov 15, 9 PM $ 0.214
-1.55%
$ 40.11 million $ 5.59 million
Nov 15, 8 PM $ 0.217
-0.56%
$ 40.74 million $ 5.67 million
Nov 15, 7 PM $ 0.218
-0.06%
$ 40.97 million $ 5.88 million
Nov 15, 6 PM $ 0.218
-0.37%
$ 41 million $ 6.06 million
Nov 15, 5 PM $ 0.219
+1.32%
$ 41.15 million $ 6.27 million
Nov 15, 4 PM $ 0.216
-0.75%
$ 40.63 million $ 6.37 million