Taiko Token Historical Data

TAIKO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.117
-0.79%
$ 22.58 million $ 1.93 million
Mar 6, 10 AM $ 0.118
+0.69%
$ 22.75 million $ 1.96 million
Mar 6, 9 AM $ 0.117
-0.39%
$ 22.6 million $ 1.97 million
Mar 6, 8 AM $ 0.118
-1.07%
$ 22.69 million $ 1.95 million
Mar 6, 7 AM $ 0.119
-0.12%
$ 22.93 million $ 2 million
Mar 6, 6 AM $ 0.119
+0.74%
$ 22.96 million $ 2.08 million
Mar 6, 5 AM $ 0.118
-0.03%
$ 22.79 million $ 2.1 million
Mar 6, 4 AM $ 0.118
-0.21%
$ 22.8 million $ 2.11 million
Mar 6, 3 AM $ 0.119
+0.23%
$ 22.85 million $ 2.16 million
Mar 6, 2 AM $ 0.118
-0.17%
$ 22.8 million $ 2.17 million
Mar 6, 1 AM $ 0.119
+0.34%
$ 22.83 million $ 2.2 million
Mar 6, 12 AM $ 0.118
+0.01%
$ 22.76 million $ 2.2 million
Mar 5, 11 PM $ 0.118
-0.22%
$ 22.75 million $ 2.21 million
Mar 5, 10 PM $ 0.118
+0.32%
$ 22.8 million $ 2.24 million
Mar 5, 9 PM $ 0.118
+0.01%
$ 22.73 million $ 2.26 million
Mar 5, 8 PM $ 0.118
+0.41%
$ 22.73 million $ 2.25 million
Mar 5, 7 PM $ 0.118
+0.36%
$ 22.63 million $ 2.26 million
Mar 5, 6 PM $ 0.117
+0.33%
$ 22.55 million $ 2.25 million
Mar 5, 5 PM $ 0.117
-0.72%
$ 22.48 million $ 2.24 million
Mar 5, 4 PM $ 0.118
-0.91%
$ 22.64 million $ 2.22 million
Mar 5, 3 PM $ 0.119
-0.60%
$ 22.85 million $ 2.16 million
Mar 5, 2 PM $ 0.119
+0.08%
$ 22.99 million $ 2.3 million
Mar 5, 1 PM $ 0.119
-0.72%
$ 22.97 million $ 2.3 million
Mar 5, 12 PM $ 0.12
-0.07%
$ 23.14 million $ 2.26 million
Mar 5, 11 AM $ 0.12
-0.37%
$ 23.16 million $ 2.24 million
Mar 5, 10 AM $ 0.121
+0.88%
$ 23.24 million $ 2.27 million
Mar 5, 9 AM $ 0.12
+0.21%
$ 23.04 million $ 2.24 million
Mar 5, 8 AM $ 0.119
+0.90%
$ 22.99 million $ 2.28 million
Mar 5, 7 AM $ 0.118
-1.63%
$ 22.79 million $ 2.32 million
Mar 5, 6 AM $ 0.12
+0.19%
$ 23.16 million $ 2.26 million
Mar 5, 5 AM $ 0.12
-0.52%
$ 23.12 million $ 2.27 million
Mar 5, 4 AM $ 0.121
+0.20%
$ 23.24 million $ 2.3 million
Mar 5, 3 AM $ 0.121
-0.45%
$ 23.2 million $ 2.28 million
Mar 5, 2 AM $ 0.121
-0.36%
$ 23.3 million $ 2.32 million
Mar 5, 1 AM $ 0.121
-0.19%
$ 23.38 million $ 2.23 million
Mar 5, 12 AM $ 0.122
-0.21%
$ 23.43 million $ 2.26 million
Mar 4, 11 PM $ 0.122
-0.12%
$ 23.48 million $ 2.24 million
Mar 4, 10 PM $ 0.122
+0.70%
$ 23.51 million $ 2.22 million
Mar 4, 9 PM $ 0.121
+0.09%
$ 23.34 million $ 2.18 million
Mar 4, 8 PM $ 0.121
-1.51%
$ 23.32 million $ 2.18 million
Mar 4, 7 PM $ 0.123
+0.15%
$ 23.68 million $ 2.11 million
Mar 4, 6 PM $ 0.123
-0.08%
$ 23.65 million $ 2.15 million
Mar 4, 5 PM $ 0.123
+0.40%
$ 23.67 million $ 2.16 million
Mar 4, 4 PM $ 0.121
+0.05%
$ -- $ 2.13 million
Mar 4, 1 PM $ 0.12
+0.22%
$ 23.1 million $ 2.25 million
Mar 4, 12 PM $ 0.12
+0.32%
$ 23.05 million $ 2.24 million
Mar 4, 11 AM $ 0.119
-0.38%
$ 22.98 million $ 2.26 million
Mar 4, 9 AM $ 0.12
+0.42%
$ 23.18 million $ 2.21 million
Mar 4, 8 AM $ 0.12
+1.26%
$ 23.08 million $ 2.19 million
Mar 4, 7 AM $ 0.118
+0.45%
$ 22.8 million $ 2.19 million