Taiko Token Historical Data

TAIKO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.216
-0.75%
$ 40.63 million $ 6.37 million
Nov 15, 3 PM $ 0.218
-0.34%
$ 40.9 million $ 6.57 million
Nov 15, 2 PM $ 0.219
+0.43%
$ 41.04 million $ 7.01 million
Nov 15, 1 PM $ 0.218
+0.01%
$ 40.86 million $ 7.79 million
Nov 15, 12 PM $ 0.218
+0.77%
$ 40.86 million $ 8.28 million
Nov 15, 11 AM $ 0.216
-0.36%
$ 40.55 million $ 9.01 million
Nov 15, 10 AM $ 0.217
+0.69%
$ 40.69 million $ 9.35 million
Nov 15, 9 AM $ 0.215
+0.55%
$ 40.37 million $ 9.45 million
Nov 15, 8 AM $ 0.214
-1.78%
$ 40.19 million $ 9.58 million
Nov 15, 7 AM $ 0.218
-0.20%
$ 40.94 million $ 9.57 million
Nov 15, 6 AM $ 0.218
-0.64%
$ 41.01 million $ 9.91 million
Nov 15, 5 AM $ 0.22
+0.38%
$ 41.28 million $ 10.37 million
Nov 15, 4 AM $ 0.219
-0.61%
$ 41.05 million $ 10.71 million
Nov 15, 3 AM $ 0.22
+0.90%
$ 41.3 million $ 12.64 million
Nov 15, 2 AM $ 0.218
+0.47%
$ 40.95 million $ 12.63 million
Nov 15, 1 AM $ 0.217
+0.72%
$ 40.76 million $ 12.91 million
Nov 15, 12 AM $ 0.215
+1.79%
$ 40.46 million $ 13.32 million
Nov 14, 11 PM $ 0.212
-1.13%
$ 39.72 million $ 15.54 million
Nov 14, 10 PM $ 0.214
-0.38%
$ 40.06 million $ 15.45 million
Nov 14, 9 PM $ 0.215
+0.33%
$ 40.21 million $ 15.58 million
Nov 14, 8 PM $ 0.214
-1.35%
$ 40.11 million $ 15.79 million
Nov 14, 7 PM $ 0.217
+0.90%
$ 40.66 million $ 16.18 million
Nov 14, 6 PM $ 0.215
+0.43%
$ 40.34 million $ 16.59 million
Nov 14, 5 PM $ 0.214
-1.47%
$ 40.17 million $ 17.45 million
Nov 14, 4 PM $ 0.218
+0.72%
$ 40.75 million $ 17.81 million
Nov 14, 3 PM $ 0.216
+0.08%
$ 40.47 million $ 17.97 million
Nov 14, 2 PM $ 0.216
+1.06%
$ 40.44 million $ 18.02 million
Nov 14, 1 PM $ 0.214
+0.02%
$ 40.01 million $ 18.1 million
Nov 14, 12 PM $ 0.214
-0.36%
$ 40.01 million $ 17.87 million
Nov 14, 11 AM $ 0.214
+0.36%
$ 40.15 million $ 17.55 million
Nov 14, 10 AM $ 0.213
+0.47%
$ 39.98 million $ 17.32 million
Nov 14, 9 AM $ 0.212
-1.77%
$ 39.8 million $ 17.54 million
Nov 14, 8 AM $ 0.216
-0.10%
$ 40.51 million $ 17.53 million
Nov 14, 7 AM $ 0.216
+0.02%
$ 40.57 million $ 17.31 million
Nov 14, 6 AM $ 0.216
+0.06%
$ 40.55 million $ 17.12 million
Nov 14, 5 AM $ 0.216
+0.74%
$ 40.52 million $ 16.75 million
Nov 14, 4 AM $ 0.215
-0.81%
$ 40.22 million $ 16.36 million
Nov 14, 3 AM $ 0.216
-0.44%
$ 40.55 million $ 15.8 million
Nov 14, 2 AM $ 0.217
-0.02%
$ 40.7 million $ 15.89 million
Nov 14, 1 AM $ 0.217
-0.20%
$ 40.71 million $ 15.4 million
Nov 14, 12 AM $ 0.218
-1.08%
$ 40.8 million $ 14.93 million
Nov 13, 11 PM $ 0.22
-0.14%
$ 41.24 million $ 11.69 million
Nov 13, 10 PM $ 0.221
+1.37%
$ 41.31 million $ 11.55 million
Nov 13, 9 PM $ 0.218
-0.11%
$ 40.75 million $ 11.25 million
Nov 13, 8 PM $ 0.218
-0.27%
$ 40.87 million $ 10.9 million
Nov 13, 7 PM $ 0.219
-1.34%
$ 40.99 million $ 10.38 million
Nov 13, 6 PM $ 0.222
-0.85%
$ 41.65 million $ 10.09 million
Nov 13, 5 PM $ 0.224
-0.91%
$ 41.91 million $ 9.22 million
Nov 13, 4 PM $ 0.226
-1.54%
$ 42.29 million $ 8.87 million
Nov 13, 3 PM $ 0.229
-1.53%
$ 42.95 million $ 9 million