Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiko Token Historical Data

TAIKO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $0.29
-5.00%
$53.96 million $13.97 million
Oct 13, 2025 $0.306
+4.37%
$56.76 million $10.28 million
Oct 12, 2025 $0.293
+7.49%
$54.44 million $11.04 million
Oct 11, 2025 $0.273
-3.40%
$50.63 million $16.22 million
Oct 10, 2025 $0.283
-19.66%
$52.53 million $20.44 million
Oct 9, 2025 $0.352
-2.92%
$65.1 million $6.6 million
Oct 8, 2025 $0.363
+1.52%
$67.09 million $8.1 million
Oct 7, 2025 $0.358
-5.04%
$66.09 million $9.15 million
Oct 6, 2025 $0.376
+3.27%
$69.6 million $9.21 million
Oct 5, 2025 $0.365
+0.36%
$67.42 million $6.51 million
Oct 4, 2025 $0.363
-2.41%
$67.13 million $5.72 million
Oct 3, 2025 $0.374
+0.58%
$68.75 million $6.51 million
Oct 2, 2025 $0.371
+2.11%
$68.23 million $8.75 million
Oct 1, 2025 $0.363
+4.85%
$66.84 million $6.59 million
Sep 30, 2025 $0.346
-1.40%
$63.61 million $8.57 million
Sep 29, 2025 $0.35
-1.68%
$64.38 million $8.4 million
Sep 28, 2025 $0.357
+0.93%
$65.42 million $3.62 million
Sep 27, 2025 $0.354
-0.27%
$64.99 million $3.99 million
Sep 26, 2025 $0.354
+3.63%
$65.16 million $7.03 million
Sep 25, 2025 $0.347
-6.21%
$62.89 million $9.86 million
Sep 24, 2025 $0.369
-0.02%
$67.92 million $7.27 million
Sep 23, 2025 $0.369
-1.31%
$67.82 million $9.22 million
Sep 22, 2025 $0.372
-10.17%
$68.7 million $14.3 million
Sep 21, 2025 $0.417
+2.07%
$75.99 million $6.44 million
Sep 20, 2025 $0.41
+1.31%
$74.96 million $3.93 million
Sep 19, 2025 $0.408
-4.00%
$74.44 million $6.5 million
Sep 18, 2025 $0.424
+2.01%
$77.96 million $7.74 million
Sep 17, 2025 $0.416
+1.42%
$76.31 million $8.3 million
Sep 16, 2025 $0.413
+1.39%
$75.26 million $7.09 million
Sep 15, 2025 $0.407
-4.47%
$74.74 million $9.81 million
Sep 14, 2025 $0.429
-3.32%
$78.11 million $8 million
Sep 13, 2025 $0.444
-1.30%
$81.41 million $14.92 million
Sep 12, 2025 $0.449
+6.62%
$82.44 million $11.64 million
Sep 11, 2025 $0.422
-0.61%
$76.85 million $9.14 million
Sep 10, 2025 $0.424
+0.43%
$77.31 million $8.94 million
Sep 9, 2025 $0.422
+3.01%
$76.98 million $16.65 million
Sep 8, 2025 $0.41
+2.40%
$74.72 million $6.41 million
Sep 7, 2025 $0.4
+0.63%
$72.98 million $3.84 million
Sep 6, 2025 $0.398
-0.06%
$72.52 million $3.71 million
Sep 5, 2025 $0.398
+0.77%
$72.56 million $8.49 million
Sep 4, 2025 $0.397
-3.21%
$70.74 million $6.96 million
Sep 3, 2025 $0.412
+1.27%
$73.54 million $6.71 million
Sep 2, 2025 $0.408
+2.92%
$72.79 million $9.41 million
Sep 1, 2025 $0.397
-3.28%
$70.91 million $9.86 million
Aug 31, 2025 $0.413
-3.47%
$73.37 million $15.97 million
Aug 30, 2025 $0.426
+4.12%
$76.48 million $7.82 million
Aug 29, 2025 $0.409
-5.76%
$73.14 million $13.65 million
Aug 28, 2025 $0.434
+3.09%
$77.57 million $11.4 million
Aug 27, 2025 $0.419
+3.78%
$75.23 million $16.33 million
Aug 26, 2025 $0.405
+3.36%
$72.26 million $10.93 million