Taiko Token Historical Data

TAIKO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.0753
-0.78%
$ 15.19 million $ 4.2 million
Jul 26, 11 PM $ 0.0759
-0.23%
$ 15.3 million $ 4.14 million
Jul 26, 10 PM $ 0.0761
+0.66%
$ 15.34 million $ 4.13 million
Jul 26, 9 PM $ 0.0756
+0.13%
$ 15.24 million $ 4.17 million
Jul 26, 8 PM $ 0.0755
-0.07%
$ 15.22 million $ 4.12 million
Jul 26, 7 PM $ 0.0755
+0.44%
$ 15.23 million $ 4.13 million
Jul 26, 6 PM $ 0.0752
-0.13%
$ 15.16 million $ 4.09 million
Jul 26, 5 PM $ 0.0753
-0.40%
$ 15.18 million $ 4.1 million
Jul 26, 4 PM $ 0.0756
-0.69%
$ 15.24 million $ 3.99 million
Jul 26, 3 PM $ 0.0761
+0.47%
$ 15.35 million $ 3.88 million
Jul 26, 2 PM $ 0.0758
-0.07%
$ 15.28 million $ 4.18 million
Jul 26, 1 PM $ 0.0758
-0.52%
$ 15.29 million $ 4.12 million
Jul 26, 12 PM $ 0.0762
+0.47%
$ 15.37 million $ 4.13 million
Jul 26, 11 AM $ 0.0759
-0.86%
$ 15.3 million $ 4.11 million
Jul 26, 10 AM $ 0.0765
+0.33%
$ 15.43 million $ 4.11 million
Jul 26, 9 AM $ 0.0763
+0.01%
$ 15.38 million $ 4.12 million
Jul 26, 8 AM $ 0.0763
-0.24%
$ 15.38 million $ 4.3 million
Jul 26, 7 AM $ 0.0764
+0.82%
$ 15.41 million $ 4.45 million
Jul 26, 6 AM $ 0.0758
+0.04%
$ 15.29 million $ 4.54 million
Jul 26, 5 AM $ 0.0758
-0.71%
$ 15.28 million $ 4.52 million
Jul 26, 4 AM $ 0.0763
-0.17%
$ 15.39 million $ 4.5 million
Jul 26, 3 AM $ 0.0765
-0.79%
$ 15.42 million $ 4.49 million
Jul 26, 2 AM $ 0.0771
-0.82%
$ 15.54 million $ 4.56 million
Jul 26, 1 AM $ 0.0777
-0.97%
$ 15.67 million $ 4.63 million
Jul 26, 12 AM $ 0.0785
-1.22%
$ 15.82 million $ 4.7 million
Jul 25, 11 PM $ 0.0794
-0.65%
$ 16.02 million $ 4.71 million
Jul 25, 10 PM $ 0.08
-0.59%
$ 16.12 million $ 4.67 million
Jul 25, 9 PM $ 0.0804
-0.17%
$ 16.22 million $ 4.67 million
Jul 25, 8 PM $ 0.0806
-0.13%
$ 16.25 million $ 4.73 million
Jul 25, 7 PM $ 0.0807
+0.25%
$ 16.27 million $ 4.76 million
Jul 25, 6 PM $ 0.0805
+0.09%
$ 16.23 million $ 4.85 million
Jul 25, 5 PM $ 0.0804
+0.23%
$ 16.21 million $ 4.88 million
Jul 25, 4 PM $ 0.0802
+0.99%
$ 16.17 million $ 5.03 million
Jul 25, 3 PM $ 0.0794
-0.16%
$ 16.02 million $ 5.13 million
Jul 25, 2 PM $ 0.0796
-0.29%
$ 16.04 million $ 6.4 million
Jul 25, 1 PM $ 0.0798
-0.09%
$ 16.09 million $ 6.71 million
Jul 25, 12 PM $ 0.0799
-0.55%
$ 16.1 million $ 7.04 million
Jul 25, 11 AM $ 0.0803
-0.47%
$ 16.19 million $ 7.15 million
Jul 25, 10 AM $ 0.0807
+0.29%
$ 16.27 million $ 7.32 million
Jul 25, 9 AM $ 0.0804
+0.91%
$ 16.22 million $ 7.46 million
Jul 25, 8 AM $ 0.0797
-0.13%
$ 16.07 million $ 7.56 million
Jul 25, 7 AM $ 0.0798
-1.00%
$ 16.1 million $ 7.61 million
Jul 25, 6 AM $ 0.0806
+0.12%
$ 16.26 million $ 8.92 million
Jul 25, 5 AM $ 0.0805
-0.22%
$ 16.24 million $ 9.03 million
Jul 25, 4 AM $ 0.0807
-0.48%
$ 16.27 million $ 9.04 million
Jul 25, 3 AM $ 0.0811
+0.32%
$ 16.35 million $ 9.02 million
Jul 25, 2 AM $ 0.0808
-1.48%
$ 16.3 million $ 8.89 million
Jul 25, 1 AM $ 0.082
+1.17%
$ 16.54 million $ 8.81 million
Jul 25, 12 AM $ 0.0811
-1.45%
$ 16.35 million $ 8.75 million
Jul 24, 11 PM $ 0.0823
-0.13%
$ 16.59 million $ 8.6 million