Taiko Token Historical Data

TAIKO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.117
+0.08%
$ 22.97 million $ 4.43 million
Apr 8, 6 AM $ 0.117
-0.41%
$ 22.95 million $ 4.51 million
Apr 8, 5 AM $ 0.117
+0.06%
$ 23.05 million $ 4.61 million
Apr 8, 4 AM $ 0.117
+0.06%
$ 23.03 million $ 4.7 million
Apr 8, 3 AM $ 0.117
-0.19%
$ 23.02 million $ 4.82 million
Apr 8, 2 AM $ 0.118
-0.53%
$ 23.06 million $ 4.96 million
Apr 8, 1 AM $ 0.118
-0.36%
$ 23.18 million $ 5.04 million
Apr 8, 12 AM $ 0.119
-0.07%
$ 23.27 million $ 5.05 million
Apr 7, 11 PM $ 0.119
+1.11%
$ 23.28 million $ 4.95 million
Apr 7, 10 PM $ 0.117
+1.82%
$ 23.01 million $ 4.73 million
Apr 7, 9 PM $ 0.115
+0.81%
$ 22.6 million $ 4.55 million
Apr 7, 8 PM $ 0.114
+0.27%
$ 22.42 million $ 4.47 million
Apr 7, 7 PM $ 0.114
+0.31%
$ 22.36 million $ 4.42 million
Apr 7, 6 PM $ 0.114
-0.03%
$ 22.29 million $ 4.35 million
Apr 7, 5 PM $ 0.114
+0.21%
$ 22.3 million $ 4.35 million
Apr 7, 4 PM $ 0.113
+0.10%
$ 22.25 million $ 4.36 million
Apr 7, 3 PM $ 0.113
+0.61%
$ 22.23 million $ 4.41 million
Apr 7, 2 PM $ 0.113
-0.29%
$ 22.1 million $ 4.49 million
Apr 7, 1 PM $ 0.113
-0.19%
$ 22.16 million $ 4.49 million
Apr 7, 12 PM $ 0.113
-0.41%
$ 22.2 million $ 4.46 million
Apr 7, 11 AM $ 0.114
-0.59%
$ 22.29 million $ 4.36 million
Apr 7, 10 AM $ 0.114
-0.45%
$ 22.42 million $ 4.34 million
Apr 7, 9 AM $ 0.115
+0.07%
$ 22.53 million $ 4.4 million
Apr 7, 8 AM $ 0.115
-0.44%
$ 22.51 million $ 4.45 million
Apr 7, 7 AM $ 0.115
+0.28%
$ 22.6 million $ 4.36 million
Apr 7, 6 AM $ 0.115
+0.03%
$ 22.53 million $ 4.27 million
Apr 7, 5 AM $ 0.115
-0.18%
$ 22.52 million $ 4.18 million
Apr 7, 4 AM $ 0.115
-0.04%
$ 22.56 million $ 4.1 million
Apr 7, 3 AM $ 0.115
+0.30%
$ 22.57 million $ 3.99 million
Apr 7, 2 AM $ 0.115
+0.19%
$ 22.51 million $ 3.87 million
Apr 7, 1 AM $ 0.114
-1.04%
$ 22.46 million $ 3.81 million
Apr 7, 12 AM $ 0.116
+0.58%
$ 22.7 million $ 3.86 million
Apr 6, 11 PM $ 0.115
-0.17%
$ 22.57 million $ 3.98 million
Apr 6, 10 PM $ 0.115
-0.99%
$ 22.61 million $ 4.1 million
Apr 6, 9 PM $ 0.116
+0.18%
$ 22.84 million $ 4.19 million
Apr 6, 8 PM $ 0.116
-0.17%
$ 22.8 million $ 4.21 million
Apr 6, 7 PM $ 0.116
+0.04%
$ 22.83 million $ 4.21 million
Apr 6, 6 PM $ 0.116
+0.36%
$ 22.83 million $ 4.21 million
Apr 6, 5 PM $ 0.116
-0.11%
$ 22.74 million $ 4.17 million
Apr 6, 4 PM $ 0.116
+0.11%
$ 22.77 million $ 4.11 million
Apr 6, 3 PM $ 0.116
+0.55%
$ 22.74 million $ 4.04 million
Apr 6, 2 PM $ 0.115
+0.07%
$ 22.62 million $ 4.2 million
Apr 6, 1 PM $ 0.115
-0.18%
$ 22.6 million $ 4.04 million
Apr 6, 12 PM $ 0.115
+0.06%
$ 22.64 million $ 4.01 million
Apr 6, 11 AM $ 0.115
+0.49%
$ 22.63 million $ 4.01 million
Apr 6, 10 AM $ 0.115
-0.39%
$ 22.52 million $ 3.97 million
Apr 6, 9 AM $ 0.115
+0.01%
$ 22.61 million $ 3.81 million
Apr 6, 8 AM $ 0.115
+0.07%
$ 22.61 million $ 3.56 million
Apr 6, 7 AM $ 0.115
-0.16%
$ 22.59 million $ 3.51 million
Apr 6, 6 AM $ 0.115
-0.40%
$ 22.63 million $ 3.52 million