Taiko Token Historical Data

TAIKO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.229
-1.53%
$ 42.95 million $ 9 million
Nov 13, 2 PM $ 0.233
+0.69%
$ 43.62 million $ 9.1 million
Nov 13, 1 PM $ 0.231
-0.19%
$ 43.36 million $ 8.55 million
Nov 13, 12 PM $ 0.232
-1.90%
$ 43.45 million $ 8.17 million
Nov 13, 11 AM $ 0.236
+0.77%
$ 44.29 million $ 7.8 million
Nov 13, 10 AM $ 0.235
+0.68%
$ 43.95 million $ 7.8 million
Nov 13, 9 AM $ 0.233
-1.76%
$ 43.65 million $ 7.47 million
Nov 13, 8 AM $ 0.237
+0.35%
$ 44.43 million $ 7.38 million
Nov 13, 7 AM $ 0.236
-0.55%
$ 44.28 million $ 7.5 million
Nov 13, 6 AM $ 0.238
+0.19%
$ 44.52 million $ 7.37 million
Nov 13, 5 AM $ 0.237
-0.19%
$ 44.44 million $ 7.27 million
Nov 13, 4 AM $ 0.238
+0.55%
$ 44.5 million $ 7.2 million
Nov 13, 3 AM $ 0.236
+1.43%
$ 44.29 million $ 6.95 million
Nov 13, 2 AM $ 0.233
+0.42%
$ 43.67 million $ 5.64 million
Nov 13, 1 AM $ 0.232
+0.35%
$ 43.48 million $ 5.78 million
Nov 13, 12 AM $ 0.231
-0.51%
$ 43.33 million $ 5.8 million
Nov 12, 11 PM $ 0.233
-0.47%
$ 43.53 million $ 6.02 million
Nov 12, 10 PM $ 0.234
+0.01%
$ 43.76 million $ 6.09 million
Nov 12, 9 PM $ 0.234
+0.14%
$ 43.75 million $ 7.72 million
Nov 12, 8 PM $ 0.233
+1.00%
$ 43.66 million $ 7.88 million
Nov 12, 7 PM $ 0.231
+0.60%
$ 43.26 million $ 8.03 million
Nov 12, 6 PM $ 0.23
-1.38%
$ 43 million $ 7.93 million
Nov 12, 5 PM $ 0.233
+0.95%
$ 43.6 million $ 7.96 million
Nov 12, 4 PM $ 0.231
-1.36%
$ 43.19 million $ 7.88 million
Nov 12, 3 PM $ 0.234
-2.62%
$ 43.78 million $ 7.62 million
Nov 12, 2 PM $ 0.24
-1.51%
$ 44.98 million $ 7.28 million
Nov 12, 1 PM $ 0.244
+0.94%
$ 45.66 million $ 7.34 million
Nov 12, 12 PM $ 0.241
-0.11%
$ 45.24 million $ 7.77 million
Nov 12, 11 AM $ 0.242
-0.53%
$ 45.29 million $ 8.1 million
Nov 12, 10 AM $ 0.243
-0.40%
$ 45.53 million $ 8.45 million
Nov 12, 9 AM $ 0.244
+1.26%
$ 45.71 million $ 9.35 million
Nov 12, 8 AM $ 0.241
+1.08%
$ 45.14 million $ 10.05 million
Nov 12, 7 AM $ 0.238
-1.18%
$ 44.66 million $ 10.35 million
Nov 12, 6 AM $ 0.241
+1.30%
$ 45.2 million $ 10.45 million
Nov 12, 5 AM $ 0.238
+0.62%
$ 44.62 million $ 10.58 million
Nov 12, 4 AM $ 0.237
+0.48%
$ 44.32 million $ 10.74 million
Nov 12, 3 AM $ 0.235
+0.69%
$ 44.13 million $ 10.9 million
Nov 12, 2 AM $ 0.234
-0.26%
$ 43.81 million $ 10.97 million
Nov 12, 1 AM $ 0.234
+1.00%
$ 43.93 million $ 11.28 million
Nov 12, 12 AM $ 0.232
-1.26%
$ 43.51 million $ 11.59 million
Nov 11, 11 PM $ 0.235
-2.17%
$ 44.07 million $ 11.65 million
Nov 11, 10 PM $ 0.24
+1.71%
$ 45.04 million $ 11.67 million
Nov 11, 9 PM $ 0.236
-0.38%
$ 44.28 million $ 11.51 million
Nov 11, 8 PM $ 0.237
-0.95%
$ 44.45 million $ 11.35 million
Nov 11, 7 PM $ 0.24
-0.71%
$ 44.87 million $ 11.04 million
Nov 11, 6 PM $ 0.241
-1.06%
$ 45.19 million $ 10.93 million
Nov 11, 5 PM $ 0.244
-0.98%
$ 45.67 million $ 10.84 million
Nov 11, 4 PM $ 0.246
+1.03%
$ 46.12 million $ 10.73 million
Nov 11, 3 PM $ 0.244
-0.30%
$ 45.65 million $ 10.58 million
Nov 11, 2 PM $ 0.244
+1.19%
$ 45.78 million $ 10.7 million