Taiko Token Historical Data

TAIKO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.122
-1.08%
$ 23.56 million $ 2.31 million
Mar 2, 5 AM $ 0.124
+0.13%
$ 23.81 million $ 2.3 million
Mar 2, 4 AM $ 0.124
-0.12%
$ 23.78 million $ 2.31 million
Mar 2, 3 AM $ 0.124
+0.17%
$ 23.81 million $ 2.34 million
Mar 2, 2 AM $ 0.123
+0.05%
$ 23.77 million $ 2.46 million
Mar 2, 1 AM $ 0.123
-1.04%
$ 23.76 million $ 2.48 million
Mar 2, 12 AM $ 0.125
+0.67%
$ 24.01 million $ 2.58 million
Mar 1, 11 PM $ 0.124
+0.54%
$ 23.85 million $ 2.68 million
Mar 1, 10 PM $ 0.123
-0.26%
$ 23.72 million $ 2.66 million
Mar 1, 9 PM $ 0.124
+1.06%
$ 23.78 million $ 2.59 million
Mar 1, 8 PM $ 0.122
-1.79%
$ 23.53 million $ 2.57 million
Mar 1, 7 PM $ 0.124
-0.54%
$ 23.96 million $ 2.54 million
Mar 1, 6 PM $ 0.125
+0.41%
$ 24.09 million $ 2.54 million
Mar 1, 5 PM $ 0.125
-0.56%
$ 23.99 million $ 2.53 million
Mar 1, 4 PM $ 0.125
-0.59%
$ 24.13 million $ 2.46 million
Mar 1, 3 PM $ 0.126
+0.41%
$ 24.27 million $ 2.45 million
Mar 1, 2 PM $ 0.126
-0.52%
$ 24.17 million $ 2.55 million
Mar 1, 1 PM $ 0.126
+1.05%
$ 24.29 million $ 2.6 million
Mar 1, 12 PM $ 0.125
-0.71%
$ 24.04 million $ 2.56 million
Mar 1, 11 AM $ 0.126
+0.31%
$ 24.21 million $ 2.56 million
Mar 1, 10 AM $ 0.125
-0.12%
$ 24.14 million $ 2.54 million
Mar 1, 9 AM $ 0.126
+0.01%
$ 24.17 million $ 2.53 million
Mar 1, 8 AM $ 0.126
+0.32%
$ 24.16 million $ 2.67 million
Mar 1, 7 AM $ 0.125
+0.05%
$ 24.09 million $ 2.49 million
Mar 1, 6 AM $ 0.125
-0.45%
$ 24.07 million $ 2.65 million
Mar 1, 5 AM $ 0.126
-0.09%
$ 24.18 million $ 2.97 million
Mar 1, 4 AM $ 0.126
+0.06%
$ 24.2 million $ 3.05 million
Mar 1, 3 AM $ 0.126
+0.45%
$ 24.19 million $ 3.07 million
Mar 1, 2 AM $ 0.125
+0.50%
$ 24.08 million $ 3.06 million
Mar 1, 1 AM $ 0.124
+1.37%
$ 23.96 million $ 3.05 million
Mar 1, 12 AM $ 0.123
+0.55%
$ 23.64 million $ 3.63 million
Feb 28, 11 PM $ 0.122
+0.13%
$ 23.51 million $ 3.96 million
Feb 28, 10 PM $ 0.122
+0.80%
$ 23.48 million $ 3.97 million
Feb 28, 9 PM $ 0.121
-0.59%
$ 23.29 million $ 3.99 million
Feb 28, 8 PM $ 0.122
+1.03%
$ 23.43 million $ 3.97 million
Feb 28, 7 PM $ 0.12
+0.36%
$ 23.19 million $ 3.94 million
Feb 28, 6 PM $ 0.12
+1.33%
$ 23.11 million $ 3.91 million
Feb 28, 5 PM $ 0.118
+0.23%
$ 22.81 million $ 3.88 million
Feb 28, 4 PM $ 0.118
-0.11%
$ 22.75 million $ 3.87 million
Feb 28, 3 PM $ 0.118
+0.04%
$ 22.78 million $ 3.89 million
Feb 28, 2 PM $ 0.118
+0.22%
$ 22.77 million $ 4.24 million
Feb 28, 1 PM $ 0.117
+0.15%
$ 22.6 million $ 4.19 million
Feb 28, 12 PM $ 0.117
+0.06%
$ 22.56 million $ 4.27 million
Feb 28, 11 AM $ 0.117
+0.00%
$ 22.55 million $ 4.31 million
Feb 28, 10 AM $ 0.117
+0.09%
$ 22.55 million $ 4.37 million
Feb 28, 9 AM $ 0.117
-0.79%
$ 22.53 million $ 4.39 million
Feb 28, 8 AM $ 0.118
-0.57%
$ 22.71 million $ 4.28 million
Feb 28, 7 AM $ 0.119
+0.80%
$ 22.84 million $ 3.39 million
Feb 28, 6 AM $ 0.118
-4.21%
$ 22.65 million $ 3.21 million
Feb 28, 5 AM $ 0.123
-0.55%
$ 23.65 million $ 3.03 million