Taiko Token Historical Data

TAIKO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.184
-0.58%
$ 39.18 million $ 4.37 million
Jan 13, 11 PM $ 0.185
+0.42%
$ 39.41 million $ 4.41 million
Jan 13, 10 PM $ 0.184
+1.42%
$ 39.31 million $ 4.21 million
Jan 13, 9 PM $ 0.181
-0.09%
$ 38.7 million $ 3.93 million
Jan 13, 8 PM $ 0.182
+0.05%
$ 38.74 million $ 3.84 million
Jan 13, 7 PM $ 0.181
+0.40%
$ 38.71 million $ 3.7 million
Jan 13, 6 PM $ 0.181
+0.13%
$ 38.56 million $ 3.61 million
Jan 13, 5 PM $ 0.181
+0.19%
$ 38.51 million $ 3.51 million
Jan 13, 4 PM $ 0.18
+0.14%
$ 38.44 million $ 3.58 million
Jan 13, 3 PM $ 0.18
+0.35%
$ 38.37 million $ 3.54 million
Jan 13, 2 PM $ 0.179
+0.99%
$ 38.24 million $ 3.54 million
Jan 13, 1 PM $ 0.177
+0.38%
$ 37.86 million $ 3.53 million
Jan 13, 12 PM $ 0.177
-0.26%
$ 37.74 million $ 3.59 million
Jan 13, 11 AM $ 0.177
-0.10%
$ 37.8 million $ 3.6 million
Jan 13, 10 AM $ 0.177
-0.32%
$ 37.85 million $ 3.68 million
Jan 13, 9 AM $ 0.178
-0.41%
$ 38 million $ 3.62 million
Jan 13, 8 AM $ 0.179
-0.02%
$ 38.15 million $ 3.59 million
Jan 13, 7 AM $ 0.179
-0.02%
$ 38.16 million $ 3.7 million
Jan 13, 6 AM $ 0.179
+0.64%
$ 38.17 million $ 3.66 million
Jan 13, 5 AM $ 0.178
+0.14%
$ 37.93 million $ 3.6 million
Jan 13, 4 AM $ 0.178
+0.30%
$ 37.88 million $ 3.52 million
Jan 13, 3 AM $ 0.177
+0.06%
$ 37.76 million $ 3.55 million
Jan 13, 2 AM $ 0.177
-0.02%
$ 37.74 million $ 3.66 million
Jan 13, 1 AM $ 0.177
-0.64%
$ 37.75 million $ 3.75 million
Jan 13, 12 AM $ 0.178
+0.92%
$ 37.99 million $ 3.76 million
Jan 12, 11 PM $ 0.176
-0.14%
$ 37.63 million $ 3.7 million
Jan 12, 10 PM $ 0.177
+0.52%
$ 37.69 million $ 3.75 million
Jan 12, 9 PM $ 0.176
-0.48%
$ 37.5 million $ 3.78 million
Jan 12, 8 PM $ 0.177
-0.31%
$ 37.65 million $ 3.78 million
Jan 12, 7 PM $ 0.177
+0.31%
$ 37.8 million $ 3.8 million
Jan 12, 6 PM $ 0.177
+0.04%
$ 37.68 million $ 3.78 million
Jan 12, 5 PM $ 0.177
-0.56%
$ 37.67 million $ 3.72 million
Jan 12, 4 PM $ 0.178
+0.33%
$ 37.88 million $ 3.62 million
Jan 12, 3 PM $ 0.177
+0.93%
$ 37.77 million $ 3.57 million
Jan 12, 2 PM $ 0.176
+0.52%
$ 37.44 million $ 3.6 million
Jan 12, 1 PM $ 0.175
-0.59%
$ 37.28 million $ 3.43 million
Jan 12, 12 PM $ 0.176
+0.06%
$ 37.5 million $ 3.31 million
Jan 12, 11 AM $ 0.176
-0.10%
$ 37.48 million $ 3.27 million
Jan 12, 10 AM $ 0.176
-0.43%
$ 37.52 million $ 3.13 million
Jan 12, 9 AM $ 0.177
+0.21%
$ 37.69 million $ 3.08 million
Jan 12, 8 AM $ 0.176
-1.10%
$ 37.68 million $ 3 million
Jan 12, 7 AM $ 0.178
-0.45%
$ 38.05 million $ 2.88 million
Jan 12, 6 AM $ 0.179
-0.41%
$ 38.22 million $ 2.82 million
Jan 12, 5 AM $ 0.18
-0.39%
$ 38.38 million $ 2.82 million
Jan 12, 4 AM $ 0.181
+0.58%
$ 38.52 million $ 2.84 million
Jan 12, 3 AM $ 0.18
-0.22%
$ 38.31 million $ 2.8 million
Jan 12, 2 AM $ 0.18
+1.30%
$ 38.42 million $ 2.7 million
Jan 12, 1 AM $ 0.178
+0.48%
$ 37.93 million $ 2.6 million
Jan 12, 12 AM $ 0.177
-1.08%
$ 37.75 million $ 2.54 million
Jan 11, 11 PM $ 0.179
+0.08%
$ 38.15 million $ 2.53 million