Taiko Token Historical Data

TAIKO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.177
-1.08%
$ 37.75 million $ 2.54 million
Jan 11, 11 PM $ 0.179
+0.08%
$ 38.15 million $ 2.53 million
Jan 11, 10 PM $ 0.179
-0.67%
$ 38.13 million $ 2.48 million
Jan 11, 9 PM $ 0.18
-0.02%
$ 38.38 million $ 2.47 million
Jan 11, 8 PM $ 0.18
-0.38%
$ 38.38 million $ 2.44 million
Jan 11, 7 PM $ 0.181
+0.02%
$ 38.54 million $ 2.4 million
Jan 11, 6 PM $ 0.181
-0.13%
$ 38.53 million $ 2.4 million
Jan 11, 5 PM $ 0.181
+0.45%
$ 38.66 million $ 2.42 million
Jan 11, 4 PM $ 0.18
+0.72%
$ 38.49 million $ 2.42 million
Jan 11, 3 PM $ 0.179
-0.75%
$ 38.22 million $ 2.34 million
Jan 11, 2 PM $ 0.181
+0.24%
$ 38.5 million $ 2.43 million
Jan 11, 1 PM $ 0.18
-0.29%
$ 38.41 million $ 2.49 million
Jan 11, 12 PM $ 0.181
+0.05%
$ 38.52 million $ 2.49 million
Jan 11, 11 AM $ 0.181
-0.15%
$ 38.51 million $ 2.57 million
Jan 11, 10 AM $ 0.181
-0.03%
$ 38.57 million $ 2.61 million
Jan 11, 9 AM $ 0.181
+0.22%
$ 38.58 million $ 2.65 million
Jan 11, 8 AM $ 0.18
-0.09%
$ 38.5 million $ 2.76 million
Jan 11, 7 AM $ 0.181
-0.11%
$ 38.53 million $ 2.96 million
Jan 11, 6 AM $ 0.181
-0.25%
$ 38.56 million $ 3.02 million
Jan 11, 5 AM $ 0.181
+0.33%
$ 38.66 million $ 3.02 million
Jan 11, 4 AM $ 0.181
-0.09%
$ 38.55 million $ 2.98 million
Jan 11, 3 AM $ 0.181
-0.09%
$ 38.58 million $ 3.12 million
Jan 11, 2 AM $ 0.181
-0.51%
$ 38.62 million $ 3.24 million
Jan 11, 1 AM $ 0.182
+0.15%
$ 38.82 million $ 3.56 million
Jan 11, 12 AM $ 0.182
-0.61%
$ 38.76 million $ 3.72 million
Jan 10, 11 PM $ 0.183
-0.30%
$ 39 million $ 5.33 million
Jan 10, 10 PM $ 0.183
+0.25%
$ 39.11 million $ 5.45 million
Jan 10, 9 PM $ 0.183
+0.13%
$ 39.03 million $ 5.49 million
Jan 10, 8 PM $ 0.183
-0.08%
$ 38.98 million $ 5.54 million
Jan 10, 7 PM $ 0.183
+0.15%
$ 39.01 million $ 5.61 million
Jan 10, 6 PM $ 0.183
+0.09%
$ 38.94 million $ 5.69 million
Jan 10, 5 PM $ 0.182
-0.39%
$ 38.9 million $ 5.77 million
Jan 10, 4 PM $ 0.183
+0.14%
$ 39.05 million $ 5.9 million
Jan 10, 3 PM $ 0.183
-0.06%
$ 39 million $ 6.11 million
Jan 10, 2 PM $ 0.183
-0.79%
$ 39.03 million $ 6.86 million
Jan 10, 1 PM $ 0.184
+0.17%
$ 39.34 million $ 7.07 million
Jan 10, 12 PM $ 0.184
-0.14%
$ 39.27 million $ 7.26 million
Jan 10, 11 AM $ 0.184
+0.22%
$ 39.31 million $ 7.55 million
Jan 10, 10 AM $ 0.184
-0.34%
$ 39.2 million $ 7.84 million
Jan 10, 9 AM $ 0.185
+0.46%
$ 39.37 million $ 7.95 million
Jan 10, 8 AM $ 0.184
+0.63%
$ 39.18 million $ 7.99 million
Jan 10, 7 AM $ 0.183
+0.28%
$ 38.94 million $ 8.03 million
Jan 10, 6 AM $ 0.182
+0.42%
$ 38.82 million $ 8.11 million
Jan 10, 5 AM $ 0.181
+0.24%
$ 38.68 million $ 8.29 million
Jan 10, 4 AM $ 0.181
-0.46%
$ 38.56 million $ 8.9 million
Jan 10, 3 AM $ 0.182
-0.18%
$ 38.71 million $ 9.15 million
Jan 10, 2 AM $ 0.182
-0.55%
$ 38.8 million $ 9.54 million
Jan 10, 1 AM $ 0.183
-0.40%
$ 39.02 million $ 9.75 million
Jan 10, 12 AM $ 0.184
-1.59%
$ 39.15 million $ 12.19 million
Jan 9, 11 PM $ 0.187
-0.24%
$ 39.81 million $ 21.53 million