Taiko Token Historical Data

TAIKO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.244
-0.30%
$ 45.65 million $ 10.58 million
Nov 11, 2 PM $ 0.244
+1.19%
$ 45.78 million $ 10.7 million
Nov 11, 1 PM $ 0.242
-1.04%
$ 45.24 million $ 10.73 million
Nov 11, 12 PM $ 0.244
-0.06%
$ 45.72 million $ 10.37 million
Nov 11, 11 AM $ 0.244
-1.33%
$ 45.76 million $ 10.14 million
Nov 11, 10 AM $ 0.248
+1.20%
$ 46.37 million $ 9.79 million
Nov 11, 9 AM $ 0.245
-0.65%
$ 45.82 million $ 8.98 million
Nov 11, 8 AM $ 0.246
+3.58%
$ 46.12 million $ 8.29 million
Nov 11, 7 AM $ 0.238
-1.49%
$ 44.57 million $ 7.89 million
Nov 11, 6 AM $ 0.241
+0.36%
$ 45.2 million $ 7.84 million
Nov 11, 5 AM $ 0.24
-0.78%
$ 45.07 million $ 7.69 million
Nov 11, 4 AM $ 0.242
-0.72%
$ 45.41 million $ 7.57 million
Nov 11, 3 AM $ 0.244
-0.55%
$ 45.74 million $ 7.67 million
Nov 11, 2 AM $ 0.246
+1.46%
$ 46 million $ 7.77 million
Nov 11, 1 AM $ 0.241
-0.26%
$ 45.23 million $ 7.52 million
Nov 11, 12 AM $ 0.242
-0.93%
$ 45.35 million $ 7.43 million
Nov 10, 11 PM $ 0.244
+0.16%
$ 45.78 million $ 7.34 million
Nov 10, 10 PM $ 0.244
+1.78%
$ 45.68 million $ 7.34 million
Nov 10, 9 PM $ 0.24
-0.81%
$ 44.94 million $ 7.44 million
Nov 10, 8 PM $ 0.242
+0.26%
$ 45.29 million $ 7.31 million
Nov 10, 7 PM $ 0.241
+0.75%
$ 45.19 million $ 7.29 million
Nov 10, 6 PM $ 0.239
-0.18%
$ 44.85 million $ 7.28 million
Nov 10, 5 PM $ 0.24
+0.21%
$ 44.93 million $ 7.4 million
Nov 10, 4 PM $ 0.239
-0.37%
$ 44.83 million $ 7.74 million
Nov 10, 3 PM $ 0.24
-0.22%
$ 45 million $ 7.74 million
Nov 10, 2 PM $ 0.241
-0.83%
$ 45.11 million $ 7.49 million
Nov 10, 1 PM $ 0.243
+0.47%
$ 45.49 million $ 7.51 million
Nov 10, 12 PM $ 0.242
-0.38%
$ 45.27 million $ 7.46 million
Nov 10, 11 AM $ 0.243
+0.21%
$ 45.44 million $ 7.33 million
Nov 10, 10 AM $ 0.242
-1.18%
$ 45.35 million $ 7.34 million
Nov 10, 9 AM $ 0.245
+2.43%
$ 45.89 million $ 7.43 million
Nov 10, 8 AM $ 0.239
-0.92%
$ 44.8 million $ 7.37 million
Nov 10, 7 AM $ 0.241
+0.67%
$ 45.21 million $ 7.49 million
Nov 10, 6 AM $ 0.24
-1.06%
$ 44.93 million $ 7.55 million
Nov 10, 5 AM $ 0.242
+0.12%
$ 45.3 million $ 7.67 million
Nov 10, 4 AM $ 0.242
+0.09%
$ 45.23 million $ 7.78 million
Nov 10, 3 AM $ 0.242
-0.44%
$ 45.19 million $ 7.74 million
Nov 10, 2 AM $ 0.243
-0.73%
$ 45.39 million $ 8.13 million
Nov 10, 1 AM $ 0.245
+0.19%
$ 45.73 million $ 8.6 million
Nov 10, 12 AM $ 0.244
+1.49%
$ 45.64 million $ 9.67 million
Nov 9, 11 PM $ 0.241
-0.90%
$ 44.97 million $ 9.91 million
Nov 9, 10 PM $ 0.243
-0.13%
$ 45.38 million $ 10.29 million
Nov 9, 9 PM $ 0.243
-0.42%
$ 45.44 million $ 10.22 million
Nov 9, 8 PM $ 0.244
-0.40%
$ 45.63 million $ 10.2 million
Nov 9, 7 PM $ 0.245
+0.01%
$ 45.82 million $ 10.14 million
Nov 9, 6 PM $ 0.245
-0.31%
$ 45.81 million $ 10.12 million
Nov 9, 5 PM $ 0.246
+0.09%
$ 45.95 million $ 10.06 million
Nov 9, 4 PM $ 0.246
+1.54%
$ 45.91 million $ 9.68 million
Nov 9, 3 PM $ 0.242
+1.10%
$ 45.22 million $ 9.72 million
Nov 9, 2 PM $ 0.24
+1.46%
$ 44.77 million $ 9.7 million