Taiko Token Historical Data

TAIKO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.124
-0.55%
$ 23.78 million $ 2.97 million
Feb 28, 3 AM $ 0.124
-0.77%
$ 23.91 million $ 2.95 million
Feb 28, 2 AM $ 0.125
+0.46%
$ 24.1 million $ 3.24 million
Feb 28, 1 AM $ 0.125
-1.72%
$ 23.99 million $ 3.22 million
Feb 28, 12 AM $ 0.127
+2.32%
$ 24.41 million $ 2.55 million
Feb 27, 11 PM $ 0.124
+0.46%
$ 23.86 million $ 2.14 million
Feb 27, 10 PM $ 0.123
-0.25%
$ 23.75 million $ 2.13 million
Feb 27, 9 PM $ 0.124
-0.27%
$ 23.81 million $ 2.07 million
Feb 27, 8 PM $ 0.124
+0.06%
$ 23.87 million $ 2.07 million
Feb 27, 7 PM $ 0.124
+0.17%
$ 23.86 million $ 2.06 million
Feb 27, 6 PM $ 0.124
-0.17%
$ 23.82 million $ 2.07 million
Feb 27, 5 PM $ 0.124
+0.14%
$ 23.86 million $ 2.09 million
Feb 27, 4 PM $ 0.124
-0.64%
$ 23.8 million $ 2.08 million
Feb 27, 3 PM $ 0.125
+0.04%
$ 23.95 million $ 2.11 million
Feb 27, 2 PM $ 0.125
-0.12%
$ 23.94 million $ 2.24 million
Feb 27, 1 PM $ 0.125
+0.44%
$ 23.97 million $ 2.21 million
Feb 27, 12 PM $ 0.124
-0.15%
$ 23.87 million $ 2.06 million
Feb 27, 11 AM $ 0.124
+0.55%
$ 23.9 million $ 1.97 million
Feb 27, 10 AM $ 0.124
-0.29%
$ 23.77 million $ 1.85 million
Feb 27, 9 AM $ 0.124
-0.31%
$ 23.84 million $ 1.82 million
Feb 27, 8 AM $ 0.124
+0.26%
$ 23.92 million $ 1.79 million
Feb 27, 7 AM $ 0.124
-0.19%
$ 23.86 million $ 1.79 million
Feb 27, 6 AM $ 0.124
+0.06%
$ 23.9 million $ 1.8 million
Feb 27, 5 AM $ 0.124
-0.37%
$ 23.89 million $ 1.82 million
Feb 27, 4 AM $ 0.125
+0.84%
$ 23.97 million $ 1.84 million
Feb 27, 3 AM $ 0.124
+0.59%
$ 23.78 million $ 1.81 million
Feb 27, 2 AM $ 0.123
+0.09%
$ 23.64 million $ 1.8 million
Feb 27, 1 AM $ 0.123
+0.59%
$ 23.61 million $ 1.5 million
Feb 27, 12 AM $ 0.122
-0.33%
$ 23.47 million $ 1.48 million
Feb 26, 11 PM $ 0.122
+0.20%
$ 23.54 million $ 1.53 million
Feb 26, 10 PM $ 0.122
-0.15%
$ 23.5 million $ 1.52 million
Feb 26, 9 PM $ 0.122
-0.02%
$ 23.53 million $ 1.55 million
Feb 26, 8 PM $ 0.122
-0.25%
$ 23.54 million $ 1.9 million
Feb 26, 7 PM $ 0.123
+0.98%
$ 23.6 million $ 1.91 million
Feb 26, 6 PM $ 0.122
+0.66%
$ 23.37 million $ 1.91 million
Feb 26, 5 PM $ 0.121
+0.09%
$ 23.24 million $ 1.9 million
Feb 26, 4 PM $ 0.121
-1.83%
$ 23.22 million $ 1.91 million
Feb 26, 3 PM $ 0.123
-0.28%
$ 23.66 million $ 1.9 million
Feb 26, 2 PM $ 0.123
-0.60%
$ 23.72 million $ 2.05 million
Feb 26, 1 PM $ 0.124
-0.21%
$ 23.87 million $ 2.06 million
Feb 26, 12 PM $ 0.124
+0.41%
$ 23.92 million $ 2.1 million
Feb 26, 11 AM $ 0.124
-0.10%
$ 23.82 million $ 2.12 million
Feb 26, 10 AM $ 0.124
-1.02%
$ 23.84 million $ 2.12 million
Feb 26, 9 AM $ 0.125
+1.04%
$ 24.09 million $ 2.09 million
Feb 26, 8 AM $ 0.124
+0.31%
$ 23.84 million $ 2.16 million
Feb 26, 7 AM $ 0.124
-0.49%
$ 23.77 million $ 2.15 million
Feb 26, 6 AM $ 0.124
+0.00%
$ 23.88 million $ 2.06 million
Feb 26, 5 AM $ 0.124
-0.69%
$ 23.88 million $ 2.08 million
Feb 26, 4 AM $ 0.125
+0.15%
$ 24.05 million $ 2.05 million
Feb 26, 3 AM $ 0.125
-0.17%
$ 24.02 million $ 2.03 million