Taiko Token Historical Data

TAIKO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.24
+1.46%
$ 44.77 million $ 9.7 million
Nov 9, 1 PM $ 0.236
+0.24%
$ 44.13 million $ 9.53 million
Nov 9, 12 PM $ 0.236
+0.10%
$ 44.02 million $ 9.69 million
Nov 9, 11 AM $ 0.235
+0.76%
$ 43.98 million $ 9.72 million
Nov 9, 10 AM $ 0.233
+0.33%
$ 43.64 million $ 9.87 million
Nov 9, 9 AM $ 0.233
-0.91%
$ 43.5 million $ 9.74 million
Nov 9, 8 AM $ 0.235
+0.52%
$ 43.9 million $ 9.87 million
Nov 9, 7 AM $ 0.234
+0.78%
$ 43.66 million $ 9.69 million
Nov 9, 6 AM $ 0.232
-0.68%
$ 43.33 million $ 9.88 million
Nov 9, 5 AM $ 0.233
+0.49%
$ 43.63 million $ 10.14 million
Nov 9, 4 AM $ 0.232
-0.20%
$ 43.42 million $ 10.04 million
Nov 9, 3 AM $ 0.233
-1.18%
$ 43.5 million $ 10.13 million
Nov 9, 2 AM $ 0.236
-2.59%
$ 44.02 million $ 9.93 million
Nov 9, 1 AM $ 0.242
-0.96%
$ 45.2 million $ 9.46 million
Nov 9, 12 AM $ 0.244
+2.64%
$ 45.49 million $ 8.33 million
Nov 8, 11 PM $ 0.238
+0.23%
$ 44.47 million $ 8.49 million
Nov 8, 10 PM $ 0.237
+0.42%
$ 44.37 million $ 8.07 million
Nov 8, 9 PM $ 0.236
+0.81%
$ 44.14 million $ 8.06 million
Nov 8, 8 PM $ 0.234
+0.45%
$ 43.83 million $ 8.18 million
Nov 8, 7 PM $ 0.233
+0.14%
$ 43.63 million $ 8.37 million
Nov 8, 6 PM $ 0.233
+0.36%
$ 43.57 million $ 8.53 million
Nov 8, 5 PM $ 0.232
+0.12%
$ 43.42 million $ 8.82 million
Nov 8, 4 PM $ 0.232
-0.40%
$ 43.36 million $ 9.18 million
Nov 8, 3 PM $ 0.233
-0.68%
$ 43.54 million $ 9.37 million
Nov 8, 2 PM $ 0.235
-0.57%
$ 43.84 million $ 9.71 million
Nov 8, 1 PM $ 0.236
-1.33%
$ 44.11 million $ 9.83 million
Nov 8, 12 PM $ 0.239
-0.35%
$ 44.7 million $ 9.89 million
Nov 8, 11 AM $ 0.24
+0.17%
$ 44.86 million $ 10 million
Nov 8, 10 AM $ 0.239
+0.25%
$ 44.76 million $ 10.28 million
Nov 8, 9 AM $ 0.239
-0.96%
$ 44.65 million $ 10.68 million
Nov 8, 8 AM $ 0.241
+1.08%
$ 45.08 million $ 10.69 million
Nov 8, 7 AM $ 0.239
-0.07%
$ 44.6 million $ 10.71 million
Nov 8, 6 AM $ 0.239
-0.44%
$ 44.64 million $ 10.56 million
Nov 8, 5 AM $ 0.24
-0.98%
$ 44.84 million $ 10.18 million
Nov 8, 4 AM $ 0.242
+1.33%
$ 45.22 million $ 10.21 million
Nov 8, 3 AM $ 0.239
-1.51%
$ 44.62 million $ 9.95 million
Nov 8, 2 AM $ 0.242
+0.99%
$ 45.3 million $ 9.72 million
Nov 8, 1 AM $ 0.24
+1.37%
$ 44.88 million $ 9.62 million
Nov 8, 12 AM $ 0.237
-0.45%
$ 44.27 million $ 9.44 million
Nov 7, 11 PM $ 0.238
-0.86%
$ 44.47 million $ 8.83 million
Nov 7, 10 PM $ 0.24
-0.10%
$ 44.85 million $ 8.83 million
Nov 7, 9 PM $ 0.24
-0.27%
$ 44.89 million $ 8.83 million
Nov 7, 8 PM $ 0.241
+0.13%
$ 45.03 million $ 8.87 million
Nov 7, 7 PM $ 0.241
+0.81%
$ 44.97 million $ 8.9 million
Nov 7, 6 PM $ 0.239
+0.70%
$ 44.61 million $ 8.85 million
Nov 7, 5 PM $ 0.237
+2.04%
$ 44.3 million $ 8.54 million
Nov 7, 4 PM $ 0.232
+2.49%
$ 43.41 million $ 8.2 million
Nov 7, 3 PM $ 0.227
+2.12%
$ 42.41 million $ 8.27 million
Nov 7, 2 PM $ 0.222
+1.08%
$ 41.53 million $ 8.18 million
Nov 7, 1 PM $ 0.22
+0.28%
$ 41.08 million $ 8.14 million