Taiko Token Historical Data

TAIKO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.125
-0.17%
$ 24.02 million $ 2.03 million
Feb 26, 2 AM $ 0.125
-0.41%
$ 24.06 million $ 2.04 million
Feb 26, 1 AM $ 0.126
-0.12%
$ 24.15 million $ 2.04 million
Feb 26, 12 AM $ 0.126
+0.45%
$ 24.18 million $ 2.07 million
Feb 25, 11 PM $ 0.125
-0.63%
$ 24.07 million $ 2.01 million
Feb 25, 10 PM $ 0.126
-0.50%
$ 24.22 million $ 1.98 million
Feb 25, 9 PM $ 0.127
+0.48%
$ 24.34 million $ 1.94 million
Feb 25, 8 PM $ 0.126
-0.18%
$ 24.23 million $ 1.94 million
Feb 25, 7 PM $ 0.126
-0.04%
$ 24.27 million $ 1.86 million
Feb 25, 6 PM $ 0.126
+0.40%
$ 24.28 million $ 1.85 million
Feb 25, 5 PM $ 0.126
+0.46%
$ 24.18 million $ 1.89 million
Feb 25, 4 PM $ 0.125
+0.63%
$ 24.07 million $ 1.81 million
Feb 25, 3 PM $ 0.124
+0.76%
$ 23.92 million $ 1.81 million
Feb 25, 2 PM $ 0.123
+0.86%
$ 23.74 million $ 1.89 million
Feb 25, 1 PM $ 0.122
+0.38%
$ 23.53 million $ 1.97 million
Feb 25, 12 PM $ 0.122
+0.63%
$ 23.44 million $ 2.01 million
Feb 25, 11 AM $ 0.121
-0.08%
$ 23.29 million $ 1.99 million
Feb 25, 10 AM $ 0.121
-0.06%
$ 23.31 million $ 2 million
Feb 25, 9 AM $ 0.121
+0.45%
$ 23.33 million $ 1.97 million
Feb 25, 8 AM $ 0.121
-0.07%
$ 23.22 million $ 1.96 million
Feb 25, 7 AM $ 0.121
+0.18%
$ 23.24 million $ 2 million
Feb 25, 6 AM $ 0.121
+0.05%
$ 23.2 million $ 2.07 million
Feb 25, 5 AM $ 0.121
-0.18%
$ 23.18 million $ 2.12 million
Feb 25, 4 AM $ 0.121
+0.12%
$ 23.23 million $ 2.15 million
Feb 25, 3 AM $ 0.121
-0.64%
$ 23.2 million $ 2.15 million
Feb 25, 2 AM $ 0.121
+0.46%
$ 23.35 million $ 2.15 million
Feb 25, 1 AM $ 0.121
+1.55%
$ 23.24 million $ 2.25 million
Feb 25, 12 AM $ 0.119
+0.23%
$ 22.89 million $ 2.2 million
Feb 24, 11 PM $ 0.119
+0.03%
$ 22.83 million $ 2.29 million
Feb 24, 10 PM $ 0.119
+0.06%
$ 22.83 million $ 2.33 million
Feb 24, 9 PM $ 0.119
-0.04%
$ 22.81 million $ 2.34 million
Feb 24, 8 PM $ 0.119
-0.29%
$ 22.82 million $ 2.34 million
Feb 24, 7 PM $ 0.119
+0.17%
$ 22.89 million $ 2.34 million
Feb 24, 6 PM $ 0.119
+0.53%
$ 22.85 million $ 2.35 million
Feb 24, 5 PM $ 0.118
-0.03%
$ 22.73 million $ 2.36 million
Feb 24, 4 PM $ 0.118
+0.60%
$ 22.73 million $ 2.37 million
Feb 24, 3 PM $ 0.118
+0.02%
$ 22.6 million $ 2.31 million
Feb 24, 2 PM $ 0.117
+1.08%
$ 22.59 million $ 2.41 million
Feb 24, 1 PM $ 0.116
-0.06%
$ 22.35 million $ 2.34 million
Feb 24, 12 PM $ 0.116
-0.12%
$ 22.36 million $ 2.3 million
Feb 24, 11 AM $ 0.116
-0.17%
$ 22.39 million $ 2.35 million
Feb 24, 10 AM $ 0.117
+0.02%
$ 22.43 million $ 2.33 million
Feb 24, 9 AM $ 0.117
-0.58%
$ 22.42 million $ 2.34 million
Feb 24, 8 AM $ 0.117
+0.10%
$ 22.55 million $ 2.33 million
Feb 24, 7 AM $ 0.117
+0.38%
$ 22.53 million $ 2.33 million
Feb 24, 6 AM $ 0.117
-0.57%
$ 22.45 million $ 2.3 million
Feb 24, 5 AM $ 0.117
-0.23%
$ 22.58 million $ 2.3 million
Feb 24, 4 AM $ 0.118
+0.33%
$ 22.63 million $ 2.26 million
Feb 24, 3 AM $ 0.117
-0.79%
$ 22.55 million $ 2.28 million
Feb 24, 2 AM $ 0.118
-0.71%
$ 22.73 million $ 2.26 million