Taiko Token Historical Data

TAIKO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.118
-0.71%
$ 22.73 million $ 2.26 million
Feb 24, 1 AM $ 0.119
-0.36%
$ 22.9 million $ 2.32 million
Feb 24, 12 AM $ 0.12
+0.57%
$ 22.98 million $ 2.53 million
Feb 23, 11 PM $ 0.119
+0.09%
$ 22.85 million $ 2.46 million
Feb 23, 10 PM $ 0.119
+0.16%
$ 22.83 million $ 2.43 million
Feb 23, 9 PM $ 0.119
+0.14%
$ 22.79 million $ 2.44 million
Feb 23, 8 PM $ 0.118
+0.00%
$ 22.76 million $ 2.44 million
Feb 23, 7 PM $ 0.118
-0.38%
$ 22.76 million $ 2.45 million
Feb 23, 6 PM $ 0.119
-0.06%
$ 22.85 million $ 2.42 million
Feb 23, 5 PM $ 0.119
-0.60%
$ 22.86 million $ 2.39 million
Feb 23, 4 PM $ 0.12
-0.29%
$ 23 million $ 2.37 million
Feb 23, 3 PM $ 0.12
-0.48%
$ 23.07 million $ 2.37 million
Feb 23, 2 PM $ 0.121
-0.31%
$ 23.18 million $ 2.55 million
Feb 23, 1 PM $ 0.121
-0.22%
$ 23.25 million $ 2.74 million
Feb 23, 12 PM $ 0.121
+0.58%
$ 23.3 million $ 2.79 million
Feb 23, 11 AM $ 0.12
-0.08%
$ 23.17 million $ 2.9 million
Feb 23, 10 AM $ 0.121
-0.06%
$ 23.19 million $ 3.82 million
Feb 23, 9 AM $ 0.121
+1.29%
$ 23.2 million $ 3.97 million
Feb 23, 8 AM $ 0.119
-0.38%
$ 22.9 million $ 4.15 million
Feb 23, 7 AM $ 0.12
-0.16%
$ 22.99 million $ 4.13 million
Feb 23, 6 AM $ 0.12
+1.20%
$ 23.03 million $ 4.1 million
Feb 23, 5 AM $ 0.118
+0.34%
$ 22.76 million $ 4.08 million
Feb 23, 4 AM $ 0.118
+0.67%
$ 22.68 million $ 4.05 million
Feb 23, 3 AM $ 0.117
-0.07%
$ 22.53 million $ 3.99 million
Feb 23, 2 AM $ 0.117
+0.08%
$ 22.54 million $ 3.95 million
Feb 23, 1 AM $ 0.117
-4.22%
$ 22.52 million $ 3.89 million
Feb 23, 12 AM $ 0.122
-0.99%
$ 23.52 million $ 3.62 million
Feb 22, 11 PM $ 0.124
+0.02%
$ 23.75 million $ 3.62 million
Feb 22, 10 PM $ 0.123
+0.74%
$ 23.75 million $ 3.63 million
Feb 22, 9 PM $ 0.123
+0.45%
$ 23.57 million $ 3.63 million
Feb 22, 8 PM $ 0.122
-0.25%
$ 23.47 million $ 3.63 million
Feb 22, 7 PM $ 0.122
-0.38%
$ 23.53 million $ 3.65 million
Feb 22, 6 PM $ 0.123
+0.12%
$ 23.62 million $ 3.68 million
Feb 22, 5 PM $ 0.123
-0.35%
$ 23.59 million $ 3.7 million
Feb 22, 4 PM $ 0.123
-0.11%
$ 23.67 million $ 3.73 million
Feb 22, 3 PM $ 0.123
+0.18%
$ 23.7 million $ 3.74 million
Feb 22, 2 PM $ 0.123
-1.09%
$ 23.66 million $ 3.9 million
Feb 22, 1 PM $ 0.124
-0.83%
$ 23.92 million $ 3.71 million
Feb 22, 12 PM $ 0.125
-1.14%
$ 24.11 million $ 3.66 million
Feb 22, 11 AM $ 0.127
+0.13%
$ 24.39 million $ 3.48 million
Feb 22, 10 AM $ 0.127
+0.50%
$ 24.36 million $ 2.48 million
Feb 22, 9 AM $ 0.126
+0.91%
$ 24.24 million $ 2.32 million
Feb 22, 8 AM $ 0.125
+0.78%
$ 24.02 million $ 2.08 million
Feb 22, 7 AM $ 0.124
-0.46%
$ 23.84 million $ 2.11 million
Feb 22, 6 AM $ 0.125
-0.49%
$ 23.95 million $ 2.11 million
Feb 22, 5 AM $ 0.125
-0.25%
$ 24.08 million $ 2.05 million
Feb 22, 4 AM $ 0.126
+0.00%
$ 24.14 million $ 2.06 million
Feb 22, 3 AM $ 0.126
+0.51%
$ 24.14 million $ 2.08 million
Feb 22, 2 AM $ 0.125
+0.31%
$ 24.02 million $ 2.1 million
Feb 22, 1 AM $ 0.124
-0.10%
$ 23.94 million $ 2.06 million