Taiko Token Historical Data

TAIKO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.22
+0.28%
$ 41.08 million $ 8.14 million
Nov 7, 12 PM $ 0.219
-1.21%
$ 40.97 million $ 8.15 million
Nov 7, 11 AM $ 0.222
-0.87%
$ 41.47 million $ 7.98 million
Nov 7, 10 AM $ 0.224
-0.42%
$ 41.83 million $ 7.79 million
Nov 7, 9 AM $ 0.225
+0.63%
$ 42.01 million $ 7.36 million
Nov 7, 8 AM $ 0.223
-1.20%
$ 41.75 million $ 7.16 million
Nov 7, 7 AM $ 0.226
+1.81%
$ 42.26 million $ 7.07 million
Nov 7, 6 AM $ 0.222
-0.70%
$ 41.52 million $ 6.93 million
Nov 7, 5 AM $ 0.224
+1.16%
$ 41.81 million $ 6.89 million
Nov 7, 4 AM $ 0.221
-0.24%
$ 41.32 million $ 6.78 million
Nov 7, 3 AM $ 0.222
+0.05%
$ 41.41 million $ 6.82 million
Nov 7, 2 AM $ 0.221
+0.35%
$ 41.38 million $ 6.9 million
Nov 7, 1 AM $ 0.221
+0.46%
$ 41.24 million $ 6.81 million
Nov 7, 12 AM $ 0.22
+1.23%
$ 41.05 million $ 6.65 million
Nov 6, 11 PM $ 0.217
-0.20%
$ 40.55 million $ 6.49 million
Nov 6, 10 PM $ 0.217
-0.44%
$ 40.64 million $ 6.35 million
Nov 6, 9 PM $ 0.218
+0.50%
$ 40.82 million $ 6.34 million
Nov 6, 8 PM $ 0.217
-1.27%
$ 40.62 million $ 6.22 million
Nov 6, 7 PM $ 0.22
-0.07%
$ 41.12 million $ 6.1 million
Nov 6, 6 PM $ 0.22
+0.17%
$ 41.15 million $ 6.02 million
Nov 6, 5 PM $ 0.22
+2.27%
$ 41.08 million $ 6.04 million
Nov 6, 4 PM $ 0.215
-0.86%
$ 40.17 million $ 6.07 million
Nov 6, 3 PM $ 0.217
-1.30%
$ 40.51 million $ 5.76 million
Nov 6, 2 PM $ 0.219
-2.46%
$ 41.02 million $ 5.7 million
Nov 6, 1 PM $ 0.225
+2.17%
$ 42.06 million $ 5.74 million
Nov 6, 12 PM $ 0.22
-0.63%
$ 41.16 million $ 5.67 million
Nov 6, 11 AM $ 0.222
+0.99%
$ 41.42 million $ 5.83 million
Nov 6, 10 AM $ 0.219
-0.04%
$ 41.01 million $ 5.67 million
Nov 6, 9 AM $ 0.22
+0.41%
$ 41.03 million $ 5.73 million
Nov 6, 8 AM $ 0.219
+0.00%
$ 40.86 million $ 5.85 million
Nov 6, 7 AM $ 0.219
+0.05%
$ 40.86 million $ 6.11 million
Nov 6, 6 AM $ 0.218
+0.16%
$ 40.84 million $ 6.19 million
Nov 6, 5 AM $ 0.218
-2.30%
$ 40.77 million $ 6.3 million
Nov 6, 4 AM $ 0.223
+0.50%
$ 41.73 million $ 6.43 million
Nov 6, 3 AM $ 0.222
+0.46%
$ 41.53 million $ 6.6 million
Nov 6, 2 AM $ 0.221
+0.55%
$ 41.34 million $ 6.85 million
Nov 6, 1 AM $ 0.22
+0.19%
$ 41.11 million $ 7.48 million
Nov 6, 12 AM $ 0.22
-0.30%
$ 41.03 million $ 8.18 million
Nov 5, 11 PM $ 0.22
-0.28%
$ 41.15 million $ 8.54 million
Nov 5, 10 PM $ 0.221
+0.59%
$ 41.27 million $ 8.75 million
Nov 5, 9 PM $ 0.219
-0.14%
$ 41.02 million $ 9.27 million
Nov 5, 8 PM $ 0.22
+0.34%
$ 41.08 million $ 10.26 million
Nov 5, 7 PM $ 0.219
-0.01%
$ 40.94 million $ 11.34 million
Nov 5, 6 PM $ 0.219
+0.95%
$ 40.95 million $ 11.73 million
Nov 5, 5 PM $ 0.217
-0.32%
$ 40.56 million $ 12.28 million
Nov 5, 4 PM $ 0.218
+0.06%
$ 40.69 million $ 13.31 million
Nov 5, 3 PM $ 0.218
+0.70%
$ 40.67 million $ 13.54 million
Nov 5, 2 PM $ 0.216
+1.10%
$ 40.38 million $ 13.53 million
Nov 5, 1 PM $ 0.214
+0.78%
$ 39.94 million $ 13.67 million
Nov 5, 12 PM $ 0.212
-0.85%
$ 39.64 million $ 13.63 million