Taiko Token Historical Data

TAIKO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.214
+0.78%
$ 39.94 million $ 13.67 million
Nov 5, 12 PM $ 0.212
-0.85%
$ 39.64 million $ 13.63 million
Nov 5, 11 AM $ 0.214
+2.32%
$ 39.98 million $ 13.61 million
Nov 5, 10 AM $ 0.209
-1.04%
$ 39.07 million $ 13.54 million
Nov 5, 9 AM $ 0.211
+1.49%
$ 39.48 million $ 13.61 million
Nov 5, 8 AM $ 0.208
-1.40%
$ 38.9 million $ 13.63 million
Nov 5, 7 AM $ 0.211
-0.68%
$ 39.45 million $ 13.93 million
Nov 5, 6 AM $ 0.213
-0.28%
$ 39.72 million $ 14.27 million
Nov 5, 5 AM $ 0.213
+0.81%
$ 39.83 million $ 14.13 million
Nov 5, 4 AM $ 0.211
+0.04%
$ 39.51 million $ 14.7 million
Nov 5, 3 AM $ 0.211
-1.45%
$ 39.5 million $ 14.87 million
Nov 5, 2 AM $ 0.214
+2.34%
$ 40.08 million $ 14.7 million
Nov 5, 1 AM $ 0.21
+1.39%
$ 39.17 million $ 14.22 million
Nov 5, 12 AM $ 0.207
-2.69%
$ 38.63 million $ 13.75 million
Nov 4, 11 PM $ 0.212
+1.09%
$ 39.7 million $ 13.96 million
Nov 4, 10 PM $ 0.21
+0.87%
$ 39.27 million $ 13.94 million
Nov 4, 9 PM $ 0.208
-0.50%
$ 38.91 million $ 13.65 million
Nov 4, 8 PM $ 0.209
+0.00%
$ 39.11 million $ 13.05 million
Nov 4, 7 PM $ 0.209
-1.10%
$ 39.11 million $ 12.24 million
Nov 4, 6 PM $ 0.212
-0.77%
$ 39.54 million $ 12.1 million
Nov 4, 5 PM $ 0.213
-2.01%
$ 39.85 million $ 11.78 million
Nov 4, 4 PM $ 0.218
-1.50%
$ 40.67 million $ 11.08 million
Nov 4, 3 PM $ 0.221
-0.50%
$ 41.29 million $ 11.5 million
Nov 4, 2 PM $ 0.222
+2.00%
$ 41.5 million $ 12.3 million
Nov 4, 1 PM $ 0.218
-0.16%
$ 40.68 million $ 11.99 million
Nov 4, 12 PM $ 0.218
-1.14%
$ 40.75 million $ 12.15 million
Nov 4, 11 AM $ 0.221
+0.11%
$ 41.22 million $ 12.16 million
Nov 4, 10 AM $ 0.22
-0.03%
$ 41.17 million $ 12.3 million
Nov 4, 9 AM $ 0.22
+0.47%
$ 41.19 million $ 12.35 million
Nov 4, 8 AM $ 0.219
+2.92%
$ 40.99 million $ 12.43 million
Nov 4, 7 AM $ 0.213
-1.14%
$ 39.83 million $ 12.13 million
Nov 4, 6 AM $ 0.216
+0.97%
$ 40.29 million $ 11.92 million
Nov 4, 5 AM $ 0.213
-3.88%
$ 39.9 million $ 11.86 million
Nov 4, 4 AM $ 0.222
+1.02%
$ 41.51 million $ 11.45 million
Nov 4, 3 AM $ 0.22
+0.72%
$ 41.1 million $ 11.56 million
Nov 4, 2 AM $ 0.218
-1.23%
$ 40.8 million $ 12.12 million
Nov 4, 1 AM $ 0.221
+0.63%
$ 41.31 million $ 12.33 million
Nov 4, 12 AM $ 0.22
+0.12%
$ 41.05 million $ 12.46 million
Nov 3, 11 PM $ 0.219
-0.06%
$ 41 million $ 11.78 million
Nov 3, 10 PM $ 0.22
-0.70%
$ 41.03 million $ 11.81 million
Nov 3, 9 PM $ 0.221
+0.19%
$ 41.32 million $ 11.67 million
Nov 3, 8 PM $ 0.221
-1.20%
$ 41.24 million $ 11.28 million
Nov 3, 7 PM $ 0.223
-0.80%
$ 41.74 million $ 11.02 million
Nov 3, 6 PM $ 0.225
-2.08%
$ 42.08 million $ 10.79 million
Nov 3, 5 PM $ 0.23
+0.66%
$ 42.97 million $ 10.54 million
Nov 3, 4 PM $ 0.228
+2.96%
$ 42.69 million $ 10.18 million
Nov 3, 3 PM $ 0.222
-4.50%
$ 41.46 million $ 9.53 million
Nov 3, 2 PM $ 0.232
-0.61%
$ 43.41 million $ 8.53 million
Nov 3, 1 PM $ 0.234
-0.46%
$ 43.68 million $ 8.47 million
Nov 3, 12 PM $ 0.235
+0.50%
$ 43.88 million $ 8.37 million