Taiko Token Historical Data

TAIKO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.235
+0.50%
$ 43.88 million $ 8.37 million
Nov 3, 11 AM $ 0.234
+0.86%
$ 43.66 million $ 8.48 million
Nov 3, 10 AM $ 0.232
-1.25%
$ 43.29 million $ 8.53 million
Nov 3, 9 AM $ 0.235
-0.47%
$ 43.83 million $ 8.48 million
Nov 3, 8 AM $ 0.236
-0.60%
$ 44.04 million $ 8.35 million
Nov 3, 7 AM $ 0.237
+0.29%
$ 44.3 million $ 8.23 million
Nov 3, 6 AM $ 0.236
+0.33%
$ 44.17 million $ 8.18 million
Nov 3, 5 AM $ 0.236
-0.60%
$ 44.03 million $ 7.9 million
Nov 3, 4 AM $ 0.237
-0.34%
$ 44.3 million $ 7.72 million
Nov 3, 3 AM $ 0.238
-2.85%
$ 44.45 million $ 7.25 million
Nov 3, 2 AM $ 0.245
-0.89%
$ 45.7 million $ 6.52 million
Nov 3, 1 AM $ 0.247
-1.31%
$ 46.16 million $ 6.16 million
Nov 3, 12 AM $ 0.25
-2.52%
$ 46.77 million $ 5.76 million
Nov 2, 11 PM $ 0.257
+1.75%
$ 48.02 million $ 5.27 million
Nov 2, 10 PM $ 0.252
+0.84%
$ 47.16 million $ 5.04 million
Nov 2, 9 PM $ 0.25
+0.08%
$ 46.76 million $ 5.23 million
Nov 2, 8 PM $ 0.25
+0.13%
$ 46.72 million $ 5.26 million
Nov 2, 7 PM $ 0.25
-0.27%
$ 46.65 million $ 5.24 million
Nov 2, 6 PM $ 0.25
-0.64%
$ 46.77 million $ 5.25 million
Nov 2, 5 PM $ 0.252
+0.28%
$ 47.08 million $ 5.55 million
Nov 2, 4 PM $ 0.251
+1.14%
$ 46.95 million $ 5.67 million
Nov 2, 3 PM $ 0.248
-0.90%
$ 46.42 million $ 5.56 million
Nov 2, 2 PM $ 0.251
-2.17%
$ 46.83 million $ 5.55 million
Nov 2, 1 PM $ 0.256
+0.11%
$ 47.88 million $ 5.19 million
Nov 2, 12 PM $ 0.256
-1.35%
$ 47.83 million $ 5.16 million
Nov 2, 11 AM $ 0.259
+3.99%
$ 48.48 million $ 4.92 million
Nov 2, 10 AM $ 0.249
-1.08%
$ 46.62 million $ 4.84 million
Nov 2, 9 AM $ 0.252
-0.63%
$ 47.13 million $ 4.74 million
Nov 2, 8 AM $ 0.254
-0.98%
$ 47.43 million $ 4.38 million
Nov 2, 7 AM $ 0.256
-0.29%
$ 47.9 million $ 4.57 million
Nov 2, 6 AM $ 0.257
+1.04%
$ 48.04 million $ 4.1 million
Nov 2, 5 AM $ 0.254
+1.91%
$ 47.54 million $ 3.94 million
Nov 2, 4 AM $ 0.25
+1.56%
$ 46.65 million $ 4.1 million
Nov 2, 3 AM $ 0.246
-0.07%
$ 45.92 million $ 4.11 million
Nov 2, 2 AM $ 0.246
-0.13%
$ 45.95 million $ 4.18 million
Nov 2, 1 AM $ 0.246
-0.33%
$ 46.01 million $ 4.22 million
Nov 2, 12 AM $ 0.247
-0.73%
$ 46.16 million $ 4.3 million
Nov 1, 11 PM $ 0.249
+0.37%
$ 46.5 million $ 4.39 million
Nov 1, 10 PM $ 0.248
+0.08%
$ 46.33 million $ 4.42 million
Nov 1, 9 PM $ 0.248
-0.96%
$ 46.29 million $ 4.42 million
Nov 1, 8 PM $ 0.25
-0.09%
$ 46.74 million $ 4.4 million
Nov 1, 7 PM $ 0.25
-0.08%
$ 46.78 million $ 4.44 million
Nov 1, 6 PM $ 0.25
+0.52%
$ 46.82 million $ 4.55 million
Nov 1, 5 PM $ 0.249
+0.82%
$ 46.57 million $ 4.42 million
Nov 1, 4 PM $ 0.247
+0.91%
$ 46.19 million $ 4.42 million
Nov 1, 3 PM $ 0.245
+0.68%
$ 45.78 million $ 4.44 million
Nov 1, 2 PM $ 0.243
-0.57%
$ 45.47 million $ 4.54 million
Nov 1, 1 PM $ 0.245
-0.91%
$ 45.73 million $ 4.64 million
Nov 1, 12 PM $ 0.247
+0.44%
$ 46.15 million $ 4.67 million
Nov 1, 11 AM $ 0.246
+0.24%
$ 45.95 million $ 4.75 million