Taiko Token Historical Data

TAIKO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.247
+0.44%
$ 46.15 million $ 4.67 million
Nov 1, 11 AM $ 0.246
+0.24%
$ 45.95 million $ 4.75 million
Nov 1, 10 AM $ 0.245
+0.39%
$ 45.84 million $ 4.81 million
Nov 1, 9 AM $ 0.244
+0.15%
$ 45.66 million $ 4.77 million
Nov 1, 8 AM $ 0.244
+0.43%
$ 45.59 million $ 4.7 million
Nov 1, 7 AM $ 0.243
-0.19%
$ 45.4 million $ 4.73 million
Nov 1, 6 AM $ 0.243
+0.51%
$ 45.48 million $ 4.91 million
Nov 1, 5 AM $ 0.242
-0.57%
$ 45.25 million $ 4.9 million
Nov 1, 4 AM $ 0.243
-0.23%
$ 45.51 million $ 4.9 million
Nov 1, 3 AM $ 0.244
+0.69%
$ 45.62 million $ 4.91 million
Nov 1, 2 AM $ 0.242
+0.41%
$ 45.3 million $ 4.91 million
Nov 1, 1 AM $ 0.241
-0.19%
$ 45.12 million $ 4.91 million
Nov 1, 12 AM $ 0.242
+0.35%
$ 45.2 million $ 4.97 million
Oct 31, 11 PM $ 0.241
+0.23%
$ 45.05 million $ 4.95 million
Oct 31, 10 PM $ 0.24
+0.06%
$ 44.8 million $ 5.02 million
Oct 31, 9 PM $ 0.24
+0.22%
$ 44.77 million $ 5 million
Oct 31, 8 PM $ 0.24
-0.89%
$ 44.68 million $ 5.11 million
Oct 31, 7 PM $ 0.242
+1.51%
$ 45.08 million $ 5.49 million
Oct 31, 6 PM $ 0.238
+0.27%
$ 44.4 million $ 5.71 million
Oct 31, 5 PM $ 0.238
-0.18%
$ 44.28 million $ 5.8 million
Oct 31, 4 PM $ 0.238
-1.34%
$ 44.37 million $ 6.44 million
Oct 31, 3 PM $ 0.241
-0.84%
$ 44.97 million $ 6.61 million
Oct 31, 2 PM $ 0.243
+0.47%
$ 45.35 million $ 6.86 million
Oct 31, 1 PM $ 0.242
+0.82%
$ 45.14 million $ 7.14 million
Oct 31, 12 PM $ 0.24
-0.87%
$ 44.77 million $ 7.65 million
Oct 31, 11 AM $ 0.242
+0.99%
$ 45.17 million $ 8.23 million
Oct 31, 10 AM $ 0.24
+0.17%
$ 44.73 million $ 8.33 million
Oct 31, 9 AM $ 0.24
-0.42%
$ 44.65 million $ 8.49 million
Oct 31, 8 AM $ 0.241
+0.08%
$ 44.84 million $ 8.59 million
Oct 31, 7 AM $ 0.24
-0.30%
$ 44.8 million $ 8.65 million
Oct 31, 6 AM $ 0.241
-0.59%
$ 44.94 million $ 8.51 million
Oct 31, 5 AM $ 0.243
-0.12%
$ 45.21 million $ 8.72 million
Oct 31, 4 AM $ 0.243
+1.05%
$ 45.27 million $ 9.09 million
Oct 31, 3 AM $ 0.24
-0.08%
$ 44.79 million $ 9.93 million
Oct 31, 2 AM $ 0.241
-0.34%
$ 44.83 million $ 10.04 million
Oct 31, 1 AM $ 0.241
+0.60%
$ 44.98 million $ 10.12 million
Oct 31, 12 AM $ 0.24
+0.53%
$ 44.71 million $ 10.2 million
Oct 30, 11 PM $ 0.239
+0.17%
$ 44.48 million $ 10.45 million
Oct 30, 10 PM $ 0.238
+0.50%
$ 44.4 million $ 10.67 million
Oct 30, 9 PM $ 0.237
+0.33%
$ 44.18 million $ 10.76 million
Oct 30, 8 PM $ 0.236
+0.56%
$ 44.04 million $ 10.62 million
Oct 30, 7 PM $ 0.235
+0.08%
$ 43.78 million $ 10.38 million
Oct 30, 6 PM $ 0.235
-1.44%
$ 43.74 million $ 10.26 million
Oct 30, 5 PM $ 0.238
-0.14%
$ 44.4 million $ 11.13 million
Oct 30, 4 PM $ 0.239
+0.19%
$ 44.46 million $ 10.64 million
Oct 30, 3 PM $ 0.238
-2.01%
$ 44.37 million $ 10.49 million
Oct 30, 2 PM $ 0.243
+0.10%
$ 45.28 million $ 10.3 million
Oct 30, 1 PM $ 0.243
-0.96%
$ 45.24 million $ 9.88 million
Oct 30, 12 PM $ 0.245
-1.29%
$ 45.68 million $ 9.4 million
Oct 30, 11 AM $ 0.248
-0.95%
$ 46.28 million $ 8.68 million