Taiko Token Historical Data

TAIKO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.125
+0.84%
$ 24.11 million $ 2.94 million
Feb 15, 9 PM $ 0.124
+0.08%
$ 23.91 million $ 2.93 million
Feb 15, 8 PM $ 0.124
+0.66%
$ 23.89 million $ 2.94 million
Feb 15, 7 PM $ 0.124
-0.23%
$ 23.74 million $ 2.85 million
Feb 15, 6 PM $ 0.124
-0.31%
$ 23.79 million $ 2.85 million
Feb 15, 5 PM $ 0.124
-1.00%
$ 23.87 million $ 2.78 million
Feb 15, 4 PM $ 0.125
-0.22%
$ 24.11 million $ 2.73 million
Feb 15, 3 PM $ 0.126
-0.36%
$ 24.16 million $ 2.74 million
Feb 15, 2 PM $ 0.126
+0.70%
$ 24.25 million $ 2.9 million
Feb 15, 1 PM $ 0.125
-1.32%
$ 24.08 million $ 2.89 million
Feb 15, 12 PM $ 0.127
-1.61%
$ 24.4 million $ 2.74 million
Feb 15, 11 AM $ 0.129
-0.14%
$ 24.8 million $ 2.75 million
Feb 15, 10 AM $ 0.129
-0.19%
$ 24.84 million $ 2.88 million
Feb 15, 9 AM $ 0.129
-0.27%
$ 24.88 million $ 2.83 million
Feb 15, 8 AM $ 0.13
-1.44%
$ 24.95 million $ 2.75 million
Feb 15, 7 AM $ 0.132
+0.66%
$ 25.32 million $ 2.69 million
Feb 15, 6 AM $ 0.131
-0.68%
$ 25.15 million $ 2.76 million
Feb 15, 5 AM $ 0.132
+0.51%
$ 25.34 million $ 2.76 million
Feb 15, 4 AM $ 0.131
+0.20%
$ 25.2 million $ 2.82 million
Feb 15, 3 AM $ 0.131
-1.00%
$ 25.15 million $ 2.78 million
Feb 15, 2 AM $ 0.132
+0.17%
$ 25.4 million $ 2.76 million
Feb 15, 1 AM $ 0.132
+0.11%
$ 25.36 million $ 2.84 million
Feb 15, 12 AM $ 0.132
-0.01%
$ 25.33 million $ 3 million
Feb 14, 11 PM $ 0.132
-0.59%
$ 25.33 million $ 3.39 million
Feb 14, 10 PM $ 0.133
+0.86%
$ 25.48 million $ 3.5 million
Feb 14, 9 PM $ 0.131
-0.69%
$ 25.27 million $ 3.53 million
Feb 14, 8 PM $ 0.132
+0.19%
$ 25.44 million $ 3.47 million
Feb 14, 7 PM $ 0.132
+0.12%
$ 25.39 million $ 3.47 million
Feb 14, 6 PM $ 0.132
-0.03%
$ 25.38 million $ 3.46 million
Feb 14, 5 PM $ 0.132
+0.09%
$ 25.37 million $ 3.55 million
Feb 14, 4 PM $ 0.132
+0.67%
$ 25.35 million $ 3.62 million
Feb 14, 3 PM $ 0.131
-0.05%
$ 25.18 million $ 3.62 million
Feb 14, 2 PM $ 0.131
+0.03%
$ 25.2 million $ 3.98 million
Feb 14, 1 PM $ 0.131
-0.31%
$ 25.19 million $ 3.96 million
Feb 14, 12 PM $ 0.131
-0.35%
$ 25.27 million $ 3.95 million
Feb 14, 11 AM $ 0.132
+1.25%
$ 25.36 million $ 4.03 million
Feb 14, 10 AM $ 0.13
-0.28%
$ 25.05 million $ 3.91 million
Feb 14, 9 AM $ 0.131
-0.45%
$ 25.12 million $ 4.14 million
Feb 14, 8 AM $ 0.131
+0.58%
$ 25.23 million $ 4.19 million
Feb 14, 7 AM $ 0.131
-0.01%
$ 25.09 million $ 4.55 million
Feb 14, 6 AM $ 0.131
+0.38%
$ 25.09 million $ 5.19 million
Feb 14, 5 AM $ 0.13
+0.10%
$ 25 million $ 6.96 million
Feb 14, 4 AM $ 0.13
-0.25%
$ 24.97 million $ 7.79 million
Feb 14, 3 AM $ 0.13
-0.15%
$ 25.04 million $ 7.93 million
Feb 14, 2 AM $ 0.13
+0.15%
$ 25.07 million $ 8 million
Feb 14, 1 AM $ 0.13
-1.40%
$ 25.04 million $ 7.99 million
Feb 14, 12 AM $ 0.132
+1.22%
$ 25.39 million $ 7.69 million
Feb 13, 11 PM $ 0.131
+0.59%
$ 25.09 million $ 7.35 million
Feb 13, 10 PM $ 0.13
-0.04%
$ 24.94 million $ 7.23 million
Feb 13, 9 PM $ 0.13
-0.02%
$ 24.95 million $ 7.23 million