Taiko Token Historical Data

TAIKO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.248
-0.95%
$ 46.28 million $ 8.68 million
Oct 30, 10 AM $ 0.251
+0.05%
$ 46.71 million $ 8.53 million
Oct 30, 9 AM $ 0.251
-0.93%
$ 46.69 million $ 8.44 million
Oct 30, 9 AM $ 0.251
-0.93%
$ 46.69 million $ 8.44 million
Oct 30, 8 AM $ 0.253
-0.78%
$ 47.13 million $ 8.36 million
Oct 30, 8 AM $ 0.253
-0.78%
$ 47.13 million $ 8.36 million
Oct 30, 7 AM $ 0.255
+0.16%
$ 47.5 million $ 8.33 million
Oct 30, 7 AM $ 0.255
+0.16%
$ 47.5 million $ 8.33 million
Oct 30, 6 AM $ 0.255
+0.19%
$ 47.42 million $ 8.3 million
Oct 30, 6 AM $ 0.255
+0.19%
$ 47.42 million $ 8.3 million
Oct 30, 5 AM $ 0.254
+1.41%
$ 47.28 million $ 8.13 million
Oct 30, 5 AM $ 0.254
+1.41%
$ 47.28 million $ 8.13 million
Oct 30, 4 AM $ 0.25
-1.87%
$ 46.67 million $ 7.8 million
Oct 30, 4 AM $ 0.25
-1.87%
$ 46.67 million $ 7.8 million
Oct 30, 3 AM $ 0.255
-0.46%
$ 47.56 million $ 6.83 million
Oct 30, 3 AM $ 0.255
-0.46%
$ 47.56 million $ 6.83 million
Oct 30, 2 AM $ 0.256
+0.29%
$ 47.82 million $ 6.73 million
Oct 30, 2 AM $ 0.256
+0.29%
$ 47.82 million $ 6.73 million
Oct 30, 1 AM $ 0.256
-0.31%
$ 47.64 million $ 6.65 million
Oct 30, 1 AM $ 0.256
-0.31%
$ 47.64 million $ 6.65 million
Oct 30, 12 AM $ 0.257
+0.70%
$ 47.79 million $ 6.63 million
Oct 30, 12 AM $ 0.257
+0.70%
$ 47.79 million $ 6.63 million
Oct 29, 11 PM $ 0.255
-1.33%
$ 47.48 million $ 6.37 million
Oct 29, 11 PM $ 0.255
-1.33%
$ 47.48 million $ 6.37 million
Oct 29, 10 PM $ 0.258
-0.69%
$ 48.11 million $ 6.16 million
Oct 29, 10 PM $ 0.258
-0.69%
$ 48.11 million $ 6.16 million
Oct 29, 9 PM $ 0.26
-0.28%
$ 48.41 million $ 6.18 million
Oct 29, 9 PM $ 0.26
-0.28%
$ 48.41 million $ 6.18 million
Oct 29, 8 PM $ 0.261
+0.43%
$ 48.57 million $ 6.57 million
Oct 29, 8 PM $ 0.261
+0.43%
$ 48.57 million $ 6.57 million
Oct 29, 7 PM $ 0.26
+0.85%
$ 48.45 million $ 7.2 million
Oct 29, 7 PM $ 0.26
+0.85%
$ 48.45 million $ 7.2 million
Oct 29, 6 PM $ 0.257
-0.20%
$ 47.96 million $ 7.26 million
Oct 29, 6 PM $ 0.257
-0.20%
$ 47.96 million $ 7.26 million
Oct 29, 5 PM $ 0.258
+1.76%
$ 48.06 million $ 6.11 million
Oct 29, 5 PM $ 0.258
+1.76%
$ 48.06 million $ 6.11 million
Oct 29, 4 PM $ 0.253
+0.19%
$ 47.23 million $ 6.06 million
Oct 29, 4 PM $ 0.253
+0.19%
$ 47.23 million $ 6.06 million
Oct 29, 3 PM $ 0.253
-1.48%
$ 47.14 million $ 6.07 million
Oct 29, 3 PM $ 0.253
-1.48%
$ 47.14 million $ 6.07 million
Oct 29, 2 PM $ 0.257
+0.09%
$ 47.84 million $ 6.12 million
Oct 29, 2 PM $ 0.257
+0.09%
$ 47.84 million $ 6.12 million
Oct 29, 1 PM $ 0.257
-0.55%
$ 47.8 million $ 6.57 million
Oct 29, 1 PM $ 0.257
-0.55%
$ 47.8 million $ 6.57 million
Oct 29, 12 PM $ 0.258
-0.04%
$ 48.06 million $ 6.87 million
Oct 29, 12 PM $ 0.258
-0.04%
$ 48.06 million $ 6.87 million
Oct 29, 11 AM $ 0.258
+0.66%
$ 48.1 million $ 7.05 million
Oct 29, 11 AM $ 0.258
+0.66%
$ 48.1 million $ 7.05 million
Oct 29, 10 AM $ 0.256
+0.85%
$ 47.79 million $ 7.1 million
Oct 29, 10 AM $ 0.256
+0.85%
$ 47.79 million $ 7.1 million