Taiko Token Historical Data

TAIKO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.256
+0.85%
$ 47.79 million $ 7.1 million
Oct 29, 9 AM $ 0.254
-0.01%
$ 47.37 million $ 7.04 million
Oct 29, 9 AM $ 0.254
-0.01%
$ 47.37 million $ 7.04 million
Oct 29, 8 AM $ 0.254
-0.18%
$ 47.37 million $ 7.13 million
Oct 29, 8 AM $ 0.254
-0.18%
$ 47.37 million $ 7.13 million
Oct 29, 7 AM $ 0.255
-0.59%
$ 47.46 million $ 6.95 million
Oct 29, 7 AM $ 0.255
-0.59%
$ 47.46 million $ 6.95 million
Oct 29, 6 AM $ 0.256
-0.22%
$ 47.75 million $ 7.14 million
Oct 29, 6 AM $ 0.256
-0.22%
$ 47.75 million $ 7.14 million
Oct 29, 5 AM $ 0.257
+0.28%
$ 47.85 million $ 7.39 million
Oct 29, 5 AM $ 0.257
+0.28%
$ 47.85 million $ 7.39 million
Oct 29, 4 AM $ 0.256
+0.67%
$ 47.73 million $ 8.06 million
Oct 29, 4 AM $ 0.256
+0.67%
$ 47.73 million $ 8.06 million
Oct 29, 3 AM $ 0.254
-0.45%
$ 47.4 million $ 8.55 million
Oct 29, 3 AM $ 0.254
-0.45%
$ 47.4 million $ 8.55 million
Oct 29, 2 AM $ 0.256
+0.43%
$ 47.62 million $ 9.79 million
Oct 29, 1 AM $ 0.254
-0.64%
$ 47.42 million $ 11.3 million
Oct 29, 12 AM $ 0.256
+0.70%
$ 47.73 million $ 12.22 million
Oct 28, 11 PM $ 0.254
-0.17%
$ 47.39 million $ 13.6 million
Oct 28, 10 PM $ 0.255
+0.97%
$ 47.47 million $ 13.83 million
Oct 28, 9 PM $ 0.252
-0.45%
$ 47.07 million $ 13.78 million
Oct 28, 8 PM $ 0.253
-1.78%
$ 47.21 million $ 13.45 million
Oct 28, 7 PM $ 0.258
-1.44%
$ 48.08 million $ 12.79 million
Oct 28, 6 PM $ 0.262
-0.51%
$ 48.79 million $ 12.56 million
Oct 28, 5 PM $ 0.263
-0.15%
$ 49.07 million $ 12.56 million
Oct 28, 4 PM $ 0.264
+1.01%
$ 49.11 million $ 12.89 million
Oct 28, 3 PM $ 0.261
-0.18%
$ 48.62 million $ 12.75 million
Oct 28, 2 PM $ 0.261
-0.34%
$ 48.7 million $ 12.68 million
Oct 28, 1 PM $ 0.262
+0.05%
$ 48.88 million $ 12.3 million
Oct 28, 12 PM $ 0.262
+1.01%
$ 48.87 million $ 12.02 million
Oct 28, 11 AM $ 0.26
-0.20%
$ 48.37 million $ 11.99 million
Oct 28, 10 AM $ 0.26
+0.15%
$ 48.46 million $ 11.87 million
Oct 28, 9 AM $ 0.26
+0.36%
$ 48.38 million $ 12.21 million
Oct 28, 8 AM $ 0.259
+0.69%
$ 48.21 million $ 12.44 million
Oct 28, 7 AM $ 0.257
-0.41%
$ 47.88 million $ 12.54 million
Oct 28, 6 AM $ 0.258
+1.09%
$ 48.09 million $ 12.59 million
Oct 28, 5 AM $ 0.255
-2.22%
$ 47.57 million $ 12.5 million
Oct 28, 4 AM $ 0.261
-2.17%
$ 48.68 million $ 11.84 million
Oct 28, 3 AM $ 0.267
-3.17%
$ 49.82 million $ 11.43 million
Oct 28, 2 AM $ 0.276
+0.93%
$ 51.22 million $ 10.29 million
Oct 28, 1 AM $ 0.273
-0.03%
$ 50.85 million $ 8.86 million
Oct 28, 12 AM $ 0.273
+3.79%
$ 50.92 million $ 7.9 million
Oct 27, 11 PM $ 0.263
-0.27%
$ 48.96 million $ 6.56 million
Oct 27, 10 PM $ 0.264
-1.08%
$ 49.11 million $ 6.41 million
Oct 27, 9 PM $ 0.267
-0.31%
$ 49.77 million $ 6.65 million
Oct 27, 8 PM $ 0.268
-0.76%
$ 49.86 million $ 6.7 million
Oct 27, 7 PM $ 0.27
-0.57%
$ 50.24 million $ 6.67 million
Oct 27, 6 PM $ 0.271
+0.50%
$ 50.56 million $ 6.54 million
Oct 27, 5 PM $ 0.27
+0.31%
$ 50.35 million $ 6.52 million
Oct 27, 4 PM $ 0.269
+1.20%
$ 50.15 million $ 6.49 million