Taiko Token Historical Data

TAIKO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.13
-0.02%
$ 24.95 million $ 7.23 million
Feb 13, 8 PM $ 0.13
+0.46%
$ 24.95 million $ 7.21 million
Feb 13, 7 PM $ 0.129
-0.04%
$ 24.85 million $ 7.19 million
Feb 13, 6 PM $ 0.129
-0.39%
$ 24.85 million $ 7.19 million
Feb 13, 5 PM $ 0.13
+0.67%
$ 24.9 million $ 7.16 million
Feb 13, 4 PM $ 0.129
+1.00%
$ 24.73 million $ 7.12 million
Feb 13, 3 PM $ 0.128
-0.30%
$ 24.48 million $ 7.21 million
Feb 13, 2 PM $ 0.128
+0.84%
$ 24.56 million $ 7.58 million
Feb 13, 1 PM $ 0.127
+0.38%
$ 24.35 million $ 7.56 million
Feb 13, 12 PM $ 0.127
-1.05%
$ 24.26 million $ 7.62 million
Feb 13, 11 AM $ 0.128
+0.36%
$ 24.52 million $ 7.54 million
Feb 13, 10 AM $ 0.127
-0.06%
$ 24.43 million $ 7.48 million
Feb 13, 9 AM $ 0.127
-0.60%
$ 24.45 million $ 7.38 million
Feb 13, 8 AM $ 0.128
+1.15%
$ 24.6 million $ 7.41 million
Feb 13, 7 AM $ 0.127
-0.53%
$ 24.3 million $ 7.23 million
Feb 13, 6 AM $ 0.127
+0.23%
$ 24.45 million $ 6.58 million
Feb 13, 5 AM $ 0.127
+0.07%
$ 24.42 million $ 4.66 million
Feb 13, 4 AM $ 0.127
+1.86%
$ 24.35 million $ 3.67 million
Feb 13, 3 AM $ 0.125
+0.58%
$ 23.91 million $ 3.41 million
Feb 13, 2 AM $ 0.124
+0.11%
$ 23.77 million $ 3.34 million
Feb 13, 1 AM $ 0.124
+0.39%
$ 23.74 million $ 3.34 million
Feb 13, 12 AM $ 0.123
-1.37%
$ 23.65 million $ 3.4 million
Feb 12, 11 PM $ 0.125
+1.14%
$ 23.98 million $ 3.2 million
Feb 12, 10 PM $ 0.124
+1.39%
$ 23.71 million $ 3.2 million
Feb 12, 9 PM $ 0.122
+0.22%
$ 23.38 million $ 3.39 million
Feb 12, 8 PM $ 0.122
-0.47%
$ 23.33 million $ 3.5 million
Feb 12, 7 PM $ 0.122
+0.47%
$ 23.47 million $ 3.51 million
Feb 12, 6 PM $ 0.122
+0.05%
$ 23.35 million $ 3.49 million
Feb 12, 5 PM $ 0.122
+0.42%
$ 23.33 million $ 3.51 million
Feb 12, 4 PM $ 0.121
-1.92%
$ 23.23 million $ 3.44 million
Feb 12, 3 PM $ 0.123
-0.37%
$ 23.68 million $ 3.33 million
Feb 12, 2 PM $ 0.124
+0.29%
$ 23.77 million $ 3.5 million
Feb 12, 1 PM $ 0.124
+0.07%
$ 23.67 million $ 3.57 million
Feb 12, 12 PM $ 0.123
-0.61%
$ 23.68 million $ 3.51 million
Feb 12, 11 AM $ 0.124
-0.85%
$ 23.83 million $ 3.41 million
Feb 12, 10 AM $ 0.125
-0.22%
$ 24.03 million $ 3.38 million
Feb 12, 9 AM $ 0.126
+0.64%
$ 24.11 million $ 3.17 million
Feb 12, 8 AM $ 0.125
+1.30%
$ 23.93 million $ 3.03 million
Feb 12, 7 AM $ 0.123
+0.38%
$ 23.62 million $ 2.73 million
Feb 12, 6 AM $ 0.123
+0.72%
$ 23.53 million $ 2.75 million
Feb 12, 5 AM $ 0.122
+0.96%
$ 23.37 million $ 2.74 million
Feb 12, 4 AM $ 0.121
+0.04%
$ 23.15 million $ 2.73 million
Feb 12, 3 AM $ 0.121
-0.37%
$ 23.13 million $ 2.75 million
Feb 12, 2 AM $ 0.121
+0.13%
$ 23.22 million $ 2.72 million
Feb 12, 1 AM $ 0.121
+0.30%
$ 23.19 million $ 2.72 million
Feb 12, 12 AM $ 0.121
+0.78%
$ 23.12 million $ 2.63 million
Feb 11, 11 PM $ 0.12
-0.30%
$ 22.94 million $ 2.55 million
Feb 11, 10 PM $ 0.12
+0.32%
$ 23.01 million $ 2.43 million
Feb 11, 9 PM $ 0.12
+0.67%
$ 22.94 million $ 2.21 million
Feb 11, 8 PM $ 0.119
+0.68%
$ 22.8 million $ 2.05 million