Taiko Token Historical Data

TAIKO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.164
+0.57%
$ 34.66 million $ 2.27 million
Dec 26, 8 PM $ 0.163
-0.12%
$ 34.47 million $ 2.24 million
Dec 26, 7 PM $ 0.164
+0.13%
$ 34.53 million $ 2.25 million
Dec 26, 6 PM $ 0.163
+0.32%
$ 34.46 million $ 2.25 million
Dec 26, 5 PM $ 0.163
-0.02%
$ 34.35 million $ 2.23 million
Dec 26, 4 PM $ 0.163
-0.11%
$ 34.36 million $ 2.22 million
Dec 26, 3 PM $ 0.163
-0.31%
$ 34.44 million $ 2.21 million
Dec 26, 2 PM $ 0.164
-0.75%
$ 34.48 million $ 2.18 million
Dec 26, 1 PM $ 0.165
+0.09%
$ 34.74 million $ 2.09 million
Dec 26, 12 PM $ 0.165
-0.12%
$ 34.71 million $ 2.08 million
Dec 26, 11 AM $ 0.165
+0.40%
$ 34.74 million $ 2.1 million
Dec 26, 10 AM $ 0.164
-0.44%
$ 34.62 million $ 2.12 million
Dec 26, 9 AM $ 0.165
+0.53%
$ 34.77 million $ 2.14 million
Dec 26, 8 AM $ 0.164
-0.25%
$ 34.59 million $ 2.23 million
Dec 26, 7 AM $ 0.165
-0.17%
$ 34.67 million $ 2.41 million
Dec 26, 6 AM $ 0.165
+0.33%
$ 34.73 million $ 2.4 million
Dec 26, 5 AM $ 0.165
-0.73%
$ 34.64 million $ 2.35 million
Dec 26, 4 AM $ 0.166
-0.17%
$ 34.89 million $ 2.34 million
Dec 26, 3 AM $ 0.166
-0.21%
$ 34.95 million $ 2.3 million
Dec 26, 2 AM $ 0.166
+0.71%
$ 35.03 million $ 2.24 million
Dec 26, 1 AM $ 0.165
-0.04%
$ 34.78 million $ 2.08 million
Dec 26, 12 AM $ 0.165
+1.19%
$ 34.79 million $ 2.05 million
Dec 25, 11 PM $ 0.163
-0.33%
$ 34.38 million $ 2.05 million
Dec 25, 10 PM $ 0.164
-1.26%
$ 34.49 million $ 2.02 million
Dec 25, 9 PM $ 0.166
+0.03%
$ 34.93 million $ 2.03 million
Dec 25, 8 PM $ 0.166
-0.55%
$ 34.92 million $ 2.04 million
Dec 25, 7 PM $ 0.167
+0.02%
$ 35.12 million $ 2.03 million
Dec 25, 6 PM $ 0.167
+0.47%
$ 35.11 million $ 2.04 million
Dec 25, 5 PM $ 0.166
-0.09%
$ 34.95 million $ 2.02 million
Dec 25, 4 PM $ 0.166
-0.27%
$ 34.98 million $ 2.07 million
Dec 25, 3 PM $ 0.167
+0.76%
$ 35.07 million $ 2.1 million
Dec 25, 2 PM $ 0.165
-0.11%
$ 34.81 million $ 2.11 million
Dec 25, 1 PM $ 0.165
-0.36%
$ 34.84 million $ 2.22 million
Dec 25, 12 PM $ 0.166
+0.33%
$ 34.97 million $ 2.21 million
Dec 25, 11 AM $ 0.166
+0.33%
$ 34.86 million $ 2.18 million
Dec 25, 10 AM $ 0.165
-0.73%
$ 34.74 million $ 2.16 million
Dec 25, 9 AM $ 0.166
-0.07%
$ 35.01 million $ 2.14 million
Dec 25, 8 AM $ 0.166
+0.83%
$ 35.03 million $ 2.16 million
Dec 25, 7 AM $ 0.165
-0.08%
$ 34.74 million $ 1.97 million
Dec 25, 6 AM $ 0.165
+0.24%
$ 34.77 million $ 1.89 million
Dec 25, 5 AM $ 0.165
+0.17%
$ 34.69 million $ 1.91 million
Dec 25, 4 AM $ 0.164
-0.13%
$ 34.63 million $ 1.91 million
Dec 25, 3 AM $ 0.165
+0.19%
$ 34.67 million $ 1.95 million
Dec 25, 2 AM $ 0.164
+0.09%
$ 34.61 million $ 1.94 million
Dec 25, 1 AM $ 0.164
-0.54%
$ 34.58 million $ 1.98 million
Dec 25, 12 AM $ 0.165
+0.95%
$ 34.77 million $ 1.95 million
Dec 24, 11 PM $ 0.164
-0.06%
$ 34.43 million $ 1.89 million
Dec 24, 10 PM $ 0.164
+0.16%
$ 34.46 million $ 1.9 million
Dec 24, 9 PM $ 0.163
+0.19%
$ 34.41 million $ 1.91 million
Dec 24, 8 PM $ 0.163
+0.15%
$ 34.34 million $ 1.94 million