Taiko Token Historical Data

TAIKO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.118
-0.10%
$ 22.64 million $ 2.04 million
Feb 11, 6 PM $ 0.118
+1.42%
$ 22.66 million $ 2.03 million
Feb 11, 5 PM $ 0.117
+1.44%
$ 22.35 million $ 2.02 million
Feb 11, 4 PM $ 0.115
-0.66%
$ 22.03 million $ 1.97 million
Feb 11, 3 PM $ 0.116
-0.73%
$ 22.17 million $ 1.96 million
Feb 11, 2 PM $ 0.117
-0.16%
$ 22.34 million $ 2.05 million
Feb 11, 1 PM $ 0.117
+0.74%
$ 22.38 million $ 1.97 million
Feb 11, 12 PM $ 0.116
-0.45%
$ 22.21 million $ 1.93 million
Feb 11, 11 AM $ 0.116
+1.46%
$ 22.31 million $ 1.99 million
Feb 11, 10 AM $ 0.115
-0.34%
$ 22.01 million $ 1.96 million
Feb 11, 9 AM $ 0.115
+0.09%
$ 22.07 million $ 1.96 million
Feb 11, 8 AM $ 0.115
-0.14%
$ 22.04 million $ 1.95 million
Feb 11, 7 AM $ 0.115
-0.46%
$ 22.09 million $ 1.94 million
Feb 11, 6 AM $ 0.116
-0.89%
$ 22.19 million $ 1.92 million
Feb 11, 5 AM $ 0.117
-0.07%
$ 22.38 million $ 1.9 million
Feb 11, 4 AM $ 0.117
-2.03%
$ 22.39 million $ 1.89 million
Feb 11, 3 AM $ 0.119
-0.16%
$ 22.86 million $ 1.89 million
Feb 11, 2 AM $ 0.119
-0.02%
$ 22.9 million $ 1.96 million
Feb 11, 1 AM $ 0.119
+0.42%
$ 22.9 million $ 1.94 million
Feb 11, 12 AM $ 0.119
+0.68%
$ 22.81 million $ 1.95 million
Feb 10, 11 PM $ 0.118
-0.18%
$ 22.65 million $ 1.99 million
Feb 10, 10 PM $ 0.118
-0.15%
$ 22.69 million $ 2.06 million
Feb 10, 9 PM $ 0.119
+0.06%
$ 22.73 million $ 2.06 million
Feb 10, 8 PM $ 0.118
-0.21%
$ 22.71 million $ 2.09 million
Feb 10, 7 PM $ 0.119
+0.37%
$ 22.76 million $ 2.1 million
Feb 10, 6 PM $ 0.118
-0.86%
$ 22.68 million $ 2.1 million
Feb 10, 5 PM $ 0.119
+0.21%
$ 22.88 million $ 2.1 million
Feb 10, 4 PM $ 0.119
-0.06%
$ 22.83 million $ 2.14 million
Feb 10, 3 PM $ 0.119
+0.71%
$ 22.84 million $ 2.15 million
Feb 10, 2 PM $ 0.118
-0.15%
$ 22.68 million $ 2.32 million
Feb 10, 1 PM $ 0.118
+0.54%
$ 22.71 million $ 3.36 million
Feb 10, 12 PM $ 0.118
-0.14%
$ 22.59 million $ 3.42 million
Feb 10, 11 AM $ 0.118
-0.04%
$ 22.62 million $ 3.37 million
Feb 10, 10 AM $ 0.118
-0.43%
$ 22.63 million $ 3.43 million
Feb 10, 9 AM $ 0.119
+0.01%
$ 22.73 million $ 3.51 million
Feb 10, 8 AM $ 0.119
+0.09%
$ 22.73 million $ 3.54 million
Feb 10, 7 AM $ 0.118
-0.02%
$ 22.71 million $ 3.59 million
Feb 10, 6 AM $ 0.118
-0.69%
$ 22.71 million $ 3.54 million
Feb 10, 5 AM $ 0.119
-0.45%
$ 22.87 million $ 3.57 million
Feb 10, 4 AM $ 0.12
+0.51%
$ 22.97 million $ 3.55 million
Feb 10, 3 AM $ 0.119
-1.73%
$ 22.86 million $ 3.48 million
Feb 10, 2 AM $ 0.121
-0.20%
$ 23.26 million $ 3.43 million
Feb 10, 1 AM $ 0.122
+0.97%
$ 23.31 million $ 3.39 million
Feb 10, 12 AM $ 0.12
-1.12%
$ 23.09 million $ 3.43 million
Feb 9, 11 PM $ 0.122
+0.36%
$ 23.35 million $ 3.35 million
Feb 9, 10 PM $ 0.121
-0.08%
$ 23.26 million $ 3.36 million
Feb 9, 9 PM $ 0.121
+0.09%
$ 23.28 million $ 3.3 million
Feb 9, 8 PM $ 0.121
-0.59%
$ 23.26 million $ 3.3 million
Feb 9, 7 PM $ 0.122
+0.21%
$ 23.41 million $ 3.28 million
Feb 9, 6 PM $ 0.122
-0.33%
$ 23.34 million $ 3.32 million