Taiko Token Historical Data

TAIKO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.27
+0.31%
$ 50.35 million $ 6.52 million
Oct 27, 4 PM $ 0.269
+1.20%
$ 50.15 million $ 6.49 million
Oct 27, 3 PM $ 0.266
+0.52%
$ 49.58 million $ 6.47 million
Oct 27, 2 PM $ 0.265
-0.57%
$ 49.35 million $ 6.35 million
Oct 27, 1 PM $ 0.266
-0.05%
$ 49.58 million $ 6.27 million
Oct 27, 12 PM $ 0.266
-0.70%
$ 49.61 million $ 6.2 million
Oct 27, 11 AM $ 0.268
+0.27%
$ 50.01 million $ 6.27 million
Oct 27, 10 AM $ 0.267
-0.48%
$ 49.82 million $ 6.37 million
Oct 27, 9 AM $ 0.269
-1.85%
$ 50.06 million $ 6.19 million
Oct 27, 8 AM $ 0.274
-0.07%
$ 51.01 million $ 6.19 million
Oct 27, 7 AM $ 0.274
-0.37%
$ 51.05 million $ 5.98 million
Oct 27, 6 AM $ 0.275
-0.17%
$ 51.29 million $ 6.22 million
Oct 27, 5 AM $ 0.275
-0.10%
$ 51.32 million $ 6.18 million
Oct 27, 4 AM $ 0.276
-0.10%
$ 51.38 million $ 6.32 million
Oct 27, 3 AM $ 0.276
+0.47%
$ 51.42 million $ 6.46 million
Oct 27, 2 AM $ 0.275
+0.35%
$ 51.19 million $ 7.16 million
Oct 27, 1 AM $ 0.274
+0.20%
$ 51.04 million $ 8 million
Oct 27, 12 AM $ 0.273
-0.42%
$ 50.9 million $ 10.08 million
Oct 26, 11 PM $ 0.274
-0.06%
$ 51.11 million $ 10.29 million
Oct 26, 10 PM $ 0.275
+0.93%
$ 51.16 million $ 10.08 million
Oct 26, 9 PM $ 0.272
+0.40%
$ 50.69 million $ 9.71 million
Oct 26, 8 PM $ 0.271
-0.11%
$ 50.47 million $ 9.63 million
Oct 26, 7 PM $ 0.271
-0.26%
$ 50.54 million $ 9.5 million
Oct 26, 6 PM $ 0.272
+0.29%
$ 50.66 million $ 9.49 million
Oct 26, 5 PM $ 0.271
-0.30%
$ 50.54 million $ 9.45 million
Oct 26, 4 PM $ 0.272
+0.05%
$ 50.7 million $ 9.48 million
Oct 26, 3 PM $ 0.272
+0.07%
$ 50.68 million $ 9.47 million
Oct 26, 2 PM $ 0.272
-0.41%
$ 50.67 million $ 9.54 million
Oct 26, 1 PM $ 0.273
+0.44%
$ 50.86 million $ 9.46 million
Oct 26, 12 PM $ 0.272
+0.50%
$ 50.64 million $ 9.32 million
Oct 26, 11 AM $ 0.27
-0.07%
$ 50.39 million $ 9.11 million
Oct 26, 10 AM $ 0.271
-0.60%
$ 50.43 million $ 8.99 million
Oct 26, 9 AM $ 0.272
+0.74%
$ 50.73 million $ 9.04 million
Oct 26, 8 AM $ 0.27
+0.35%
$ 50.36 million $ 9.03 million
Oct 26, 7 AM $ 0.269
+0.63%
$ 50.19 million $ 9 million
Oct 26, 6 AM $ 0.268
+0.69%
$ 49.87 million $ 8.59 million
Oct 26, 5 AM $ 0.266
-0.86%
$ 49.52 million $ 8.43 million
Oct 26, 4 AM $ 0.268
+0.15%
$ 49.94 million $ 8.23 million
Oct 26, 3 AM $ 0.268
-1.12%
$ 49.87 million $ 8.09 million
Oct 26, 2 AM $ 0.271
-0.75%
$ 50.43 million $ 5.8 million
Oct 26, 1 AM $ 0.273
+4.33%
$ 50.82 million $ 4.94 million
Oct 26, 12 AM $ 0.262
-1.45%
$ 48.76 million $ 3.43 million
Oct 25, 11 PM $ 0.266
-0.43%
$ 49.48 million $ 3.04 million
Oct 25, 10 PM $ 0.267
+0.30%
$ 49.68 million $ 3.03 million
Oct 25, 9 PM $ 0.266
-0.51%
$ 49.51 million $ 3.55 million
Oct 25, 8 PM $ 0.267
+0.06%
$ 49.79 million $ 3.68 million
Oct 25, 7 PM $ 0.267
+0.17%
$ 49.76 million $ 3.86 million
Oct 25, 6 PM $ 0.267
+0.59%
$ 49.67 million $ 3.91 million
Oct 25, 5 PM $ 0.265
+0.06%
$ 49.38 million $ 3.96 million
Oct 25, 4 PM $ 0.265
-0.72%
$ 49.35 million $ 3.98 million