Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiko Token Historical Data

TAIKO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.393
-7.46%
$62.23 million $14.82 million
Aug 24, 2025 $0.426
-2.75%
$67.36 million $11.94 million
Aug 23, 2025 $0.438
-0.73%
$69.52 million $7.65 million
Aug 22, 2025 $0.441
+8.05%
$70.01 million $16.25 million
Aug 21, 2025 $0.412
-2.95%
$64.84 million $9.1 million
Aug 20, 2025 $0.427
+3.25%
$67.34 million $11.49 million
Aug 19, 2025 $0.418
-5.31%
$65.37 million $14.67 million
Aug 18, 2025 $0.441
-4.44%
$70.01 million $15.22 million
Aug 17, 2025 $0.462
+3.34%
$73.2 million $18.37 million
Aug 16, 2025 $0.447
+0.80%
$70.87 million $5.72 million
Aug 15, 2025 $0.443
-2.60%
$70.32 million $11.56 million
Aug 14, 2025 $0.455
-9.58%
$72.25 million $30.39 million
Aug 13, 2025 $0.504
+4.44%
$79.88 million $22.56 million
Aug 12, 2025 $0.482
+4.67%
$76.49 million $15.34 million
Aug 11, 2025 $0.461
-5.51%
$73.06 million $17.72 million
Aug 10, 2025 $0.487
-2.46%
$77.33 million $14.88 million
Aug 9, 2025 $0.5
-0.99%
$79.26 million $26.72 million
Aug 8, 2025 $0.505
+13.52%
$80.02 million $97.84 million
Aug 7, 2025 $0.445
+4.04%
$70.51 million $11.01 million
Aug 6, 2025 $0.427
-0.32%
$67.77 million $10.67 million
Aug 5, 2025 $0.429
-4.81%
$67.99 million $13.72 million
Aug 4, 2025 $0.45
+5.30%
$71.43 million $36.01 million
Aug 3, 2025 $0.424
+4.63%
$67.83 million $12.51 million
Aug 2, 2025 $0.405
-3.72%
$64.27 million $10.75 million
Aug 1, 2025 $0.415
-3.42%
$66.69 million $17.84 million
Jul 31, 2025 $0.43
-6.31%
$68.14 million $13.12 million
Jul 30, 2025 $0.458
-3.29%
$72.73 million $12.15 million
Jul 29, 2025 $0.474
-2.06%
$75.2 million $12.91 million
Jul 28, 2025 $0.484
-6.14%
$76.79 million $18.07 million
Jul 27, 2025 $0.516
+2.38%
$81.81 million $42.66 million
Jul 26, 2025 $0.504
+5.64%
$79.91 million $43.36 million
Jul 25, 2025 $0.477
+0.23%
$75.65 million $21.21 million
Jul 24, 2025 $0.476
-4.07%
$75.48 million $28.53 million
Jul 23, 2025 $0.496
-6.92%
$78.67 million $23.9 million
Jul 22, 2025 $0.533
-2.86%
$84.52 million $33.93 million
Jul 21, 2025 $0.548
+4.44%
$87 million $65.95 million
Jul 20, 2025 $0.525
+5.82%
$83.3 million $22.12 million
Jul 19, 2025 $0.496
-1.27%
$77.2 million $14.5 million
Jul 18, 2025 $0.503
+1.12%
$78.2 million $64.37 million
Jul 17, 2025 $0.497
+5.17%
$77.33 million $39.84 million
Jul 16, 2025 $0.473
+3.09%
$73.52 million $15.7 million
Jul 15, 2025 $0.458
-0.48%
$71.32 million $15.6 million
Jul 14, 2025 $0.461
+0.30%
$71.66 million $25.09 million
Jul 13, 2025 $0.459
+3.05%
$71.46 million $14.28 million
Jul 12, 2025 $0.446
+2.88%
$69.35 million $30.79 million
Jul 11, 2025 $0.433
+4.43%
$67.41 million $22.13 million
Jul 10, 2025 $0.41
+1.40%
$63.51 million $12.61 million
Jul 9, 2025 $0.404
+1.49%
$62.84 million $11.51 million
Jul 8, 2025 $0.398
+5.53%
$61.91 million $12.18 million
Jul 7, 2025 $0.377
-2.26%
$58.67 million $8.35 million