Taiko Token Historical Data

TAIKO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0823
-0.13%
$ 16.59 million $ 8.6 million
Jul 24, 10 PM $ 0.0824
-0.66%
$ 16.61 million $ 8.61 million
Jul 24, 9 PM $ 0.0829
-0.31%
$ 16.72 million $ 8.57 million
Jul 24, 8 PM $ 0.0832
+0.61%
$ 16.78 million $ 8.52 million
Jul 24, 7 PM $ 0.0827
-0.34%
$ 16.67 million $ 8.52 million
Jul 24, 6 PM $ 0.083
-0.75%
$ 16.73 million $ 8.48 million
Jul 24, 5 PM $ 0.0836
+1.31%
$ 16.86 million $ 8.49 million
Jul 24, 4 PM $ 0.0825
-0.14%
$ 16.64 million $ 8.41 million
Jul 24, 3 PM $ 0.0827
-0.36%
$ 16.67 million $ 8.41 million
Jul 24, 2 PM $ 0.0829
+0.99%
$ 16.72 million $ 10.79 million
Jul 24, 1 PM $ 0.0821
-1.00%
$ 16.56 million $ 10.48 million
Jul 24, 12 PM $ 0.083
+0.98%
$ 16.73 million $ 10.14 million
Jul 24, 11 AM $ 0.0821
+0.40%
$ 16.56 million $ 9.91 million
Jul 24, 10 AM $ 0.0818
+0.52%
$ 16.5 million $ 9.62 million
Jul 24, 9 AM $ 0.0814
-2.90%
$ 16.41 million $ 9.3 million
Jul 24, 8 AM $ 0.0838
-1.03%
$ 16.9 million $ 8.88 million
Jul 24, 7 AM $ 0.0847
+5.42%
$ 17.07 million $ 7.59 million
Jul 24, 6 AM $ 0.0803
+0.27%
$ 16.19 million $ 5.22 million
Jul 24, 5 AM $ 0.0801
+3.34%
$ 16.15 million $ 5 million
Jul 24, 4 AM $ 0.0775
+0.83%
$ 15.63 million $ 4.9 million
Jul 24, 3 AM $ 0.0769
+0.57%
$ 15.5 million $ 4.87 million
Jul 24, 2 AM $ 0.0764
-0.44%
$ 15.41 million $ 4.84 million
Jul 24, 1 AM $ 0.0768
+1.05%
$ 15.48 million $ 4.83 million
Jul 24, 12 AM $ 0.076
+0.01%
$ 15.32 million $ 4.79 million
Jul 23, 11 PM $ 0.076
-0.03%
$ 15.32 million $ 4.81 million
Jul 23, 10 PM $ 0.076
-0.07%
$ 15.32 million $ 4.8 million
Jul 23, 9 PM $ 0.076
-0.54%
$ 15.33 million $ 4.74 million
Jul 23, 8 PM $ 0.0764
+0.30%
$ 15.41 million $ 4.73 million
Jul 23, 7 PM $ 0.0762
-0.53%
$ 15.37 million $ 4.68 million
Jul 23, 6 PM $ 0.0766
-1.00%
$ 15.45 million $ 4.64 million
Jul 23, 5 PM $ 0.0774
-0.16%
$ 15.61 million $ 4.6 million
Jul 23, 4 PM $ 0.0775
-1.02%
$ 15.63 million $ 4.55 million
Jul 23, 3 PM $ 0.0783
-2.44%
$ 15.79 million $ 4.45 million
Jul 23, 2 PM $ 0.0803
+5.00%
$ 16.19 million $ 5.12 million
Jul 23, 1 PM $ 0.0764
+0.59%
$ 15.42 million $ 4.31 million
Jul 23, 12 PM $ 0.076
-0.85%
$ 15.33 million $ 4.27 million
Jul 23, 11 AM $ 0.0767
+0.26%
$ 15.46 million $ 4.22 million
Jul 23, 10 AM $ 0.0765
-0.13%
$ 15.42 million $ 4.29 million
Jul 23, 9 AM $ 0.0766
+0.12%
$ 15.44 million $ 4.34 million
Jul 23, 8 AM $ 0.0765
+1.08%
$ 15.42 million $ 4.53 million
Jul 23, 7 AM $ 0.0756
-0.97%
$ 15.25 million $ 4.7 million
Jul 23, 6 AM $ 0.0764
-0.13%
$ 15.4 million $ 4.78 million
Jul 23, 5 AM $ 0.0765
-0.34%
$ 15.42 million $ 4.86 million
Jul 23, 4 AM $ 0.0768
+0.18%
$ 15.48 million $ 4.94 million
Jul 23, 3 AM $ 0.0766
-0.76%
$ 15.45 million $ 4.97 million
Jul 23, 2 AM $ 0.0772
+0.47%
$ 15.57 million $ 4.97 million
Jul 23, 1 AM $ 0.0768
-0.83%
$ 15.49 million $ 4.97 million
Jul 23, 12 AM $ 0.0774
+0.17%
$ 15.62 million $ 4.93 million
Jul 22, 11 PM $ 0.0773
-1.74%
$ 15.59 million $ 4.94 million
Jul 22, 10 PM $ 0.0787
+0.38%
$ 15.86 million $ 4.89 million