Taiko Token Historical Data

TAIKO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.115
-0.40%
$ 22.63 million $ 3.52 million
Apr 6, 5 AM $ 0.116
-0.02%
$ 22.72 million $ 3.52 million
Apr 6, 4 AM $ 0.116
-0.02%
$ 22.72 million $ 3.49 million
Apr 6, 3 AM $ 0.116
-0.20%
$ 22.73 million $ 3.41 million
Apr 6, 2 AM $ 0.116
+0.59%
$ 22.77 million $ 3.34 million
Apr 6, 1 AM $ 0.115
-0.10%
$ 22.64 million $ 3.24 million
Apr 6, 12 AM $ 0.116
-0.11%
$ 22.66 million $ 3.16 million
Apr 5, 11 PM $ 0.116
+0.85%
$ 22.69 million $ 3 million
Apr 5, 10 PM $ 0.115
+0.63%
$ 22.49 million $ 2.86 million
Apr 5, 9 PM $ 0.114
+0.04%
$ 22.35 million $ 2.79 million
Apr 5, 8 PM $ 0.114
+0.10%
$ 22.34 million $ 2.78 million
Apr 5, 7 PM $ 0.114
-0.02%
$ 22.32 million $ 2.78 million
Apr 5, 6 PM $ 0.114
-0.03%
$ 22.33 million $ 2.81 million
Apr 5, 5 PM $ 0.114
+0.22%
$ 22.33 million $ 2.83 million
Apr 5, 4 PM $ 0.114
-0.07%
$ 22.28 million $ 2.89 million
Apr 5, 3 PM $ 0.114
+0.02%
$ 22.3 million $ 2.9 million
Apr 5, 2 PM $ 0.114
-0.15%
$ 22.29 million $ 2.89 million
Apr 5, 1 PM $ 0.114
+0.73%
$ 22.33 million $ 2.9 million
Apr 5, 12 PM $ 0.113
-0.32%
$ 22.17 million $ 2.87 million
Apr 5, 11 AM $ 0.113
-0.31%
$ 22.24 million $ 2.78 million
Apr 5, 10 AM $ 0.114
-0.30%
$ 22.31 million $ 2.76 million
Apr 5, 9 AM $ 0.114
+0.18%
$ 22.37 million $ 2.74 million
Apr 5, 8 AM $ 0.114
+0.10%
$ 22.33 million $ 2.72 million
Apr 5, 7 AM $ 0.114
-0.67%
$ 22.31 million $ 2.7 million
Apr 5, 6 AM $ 0.114
-0.21%
$ 22.46 million $ 2.62 million
Apr 5, 5 AM $ 0.115
-0.55%
$ 22.5 million $ 2.52 million
Apr 5, 4 AM $ 0.115
-0.10%
$ 22.63 million $ 2.47 million
Apr 5, 3 AM $ 0.115
-0.06%
$ 22.65 million $ 2.48 million
Apr 5, 2 AM $ 0.116
-0.36%
$ 22.67 million $ 2.47 million
Apr 5, 1 AM $ 0.116
-0.01%
$ 22.75 million $ 2.48 million
Apr 5, 12 AM $ 0.116
-0.05%
$ 22.75 million $ 2.59 million
Apr 4, 11 PM $ 0.116
-1.13%
$ 22.76 million $ 2.63 million
Apr 4, 10 PM $ 0.117
+1.11%
$ 23.02 million $ 2.57 million
Apr 4, 9 PM $ 0.116
+0.43%
$ 22.77 million $ 2.5 million
Apr 4, 8 PM $ 0.116
+0.48%
$ 22.67 million $ 2.49 million
Apr 4, 7 PM $ 0.115
+0.22%
$ 22.56 million $ 2.46 million
Apr 4, 6 PM $ 0.115
+0.04%
$ 22.51 million $ 2.41 million
Apr 4, 5 PM $ 0.115
-0.60%
$ 22.5 million $ 2.38 million
Apr 4, 4 PM $ 0.115
+0.08%
$ 22.64 million $ 2.32 million
Apr 4, 3 PM $ 0.115
+0.32%
$ 22.62 million $ 2.3 million
Apr 4, 2 PM $ 0.115
-0.35%
$ 22.55 million $ 2.53 million
Apr 4, 1 PM $ 0.115
-0.01%
$ 22.62 million $ 2.64 million
Apr 4, 12 PM $ 0.115
-0.49%
$ 22.62 million $ 2.76 million
Apr 4, 11 AM $ 0.116
-0.15%
$ 22.74 million $ 2.96 million
Apr 4, 10 AM $ 0.116
+1.13%
$ 22.77 million $ 3.1 million
Apr 4, 9 AM $ 0.115
+0.17%
$ 22.51 million $ 3.15 million
Apr 4, 8 AM $ 0.115
-0.12%
$ 22.47 million $ 3.28 million
Apr 4, 7 AM $ 0.115
+0.21%
$ 22.5 million $ 3.61 million
Apr 4, 6 AM $ 0.114
+0.13%
$ 22.45 million $ 3.91 million
Apr 4, 5 AM $ 0.114
+0.05%
$ 22.43 million $ 4.19 million