Taiko Token Historical Data

TAIKO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.265
-0.72%
$ 49.35 million $ 3.98 million
Oct 25, 3 PM $ 0.267
-0.12%
$ 49.7 million $ 3.92 million
Oct 25, 2 PM $ 0.267
+0.64%
$ 49.76 million $ 3.99 million
Oct 25, 1 PM $ 0.265
-0.11%
$ 49.44 million $ 4.32 million
Oct 25, 12 PM $ 0.266
-0.33%
$ 49.5 million $ 4.59 million
Oct 25, 11 AM $ 0.267
+0.01%
$ 49.66 million $ 4.81 million
Oct 25, 10 AM $ 0.267
+0.32%
$ 49.66 million $ 4.88 million
Oct 25, 9 AM $ 0.266
+1.57%
$ 49.5 million $ 4.74 million
Oct 25, 8 AM $ 0.262
+0.41%
$ 48.73 million $ 4.46 million
Oct 25, 7 AM $ 0.26
+1.02%
$ 48.54 million $ 4.57 million
Oct 25, 6 AM $ 0.258
+0.21%
$ 48.05 million $ 4.6 million
Oct 25, 5 AM $ 0.257
-0.23%
$ 47.95 million $ 4.63 million
Oct 25, 4 AM $ 0.258
+0.26%
$ 48.05 million $ 4.74 million
Oct 25, 3 AM $ 0.257
+0.19%
$ 47.93 million $ 4.96 million
Oct 25, 2 AM $ 0.257
-0.83%
$ 47.84 million $ 5.06 million
Oct 25, 1 AM $ 0.259
-0.15%
$ 48.24 million $ 5.35 million
Oct 25, 12 AM $ 0.259
-0.75%
$ 48.31 million $ 5.43 million
Oct 24, 11 PM $ 0.261
-0.08%
$ 48.68 million $ 5.62 million
Oct 24, 10 PM $ 0.261
+0.49%
$ 48.72 million $ 5.66 million
Oct 24, 9 PM $ 0.26
-0.12%
$ 48.48 million $ 5.78 million
Oct 24, 8 PM $ 0.26
+1.13%
$ 48.53 million $ 5.76 million
Oct 24, 7 PM $ 0.258
+0.26%
$ 47.99 million $ 5.76 million
Oct 24, 6 PM $ 0.257
-0.07%
$ 47.86 million $ 5.73 million
Oct 24, 5 PM $ 0.257
+0.63%
$ 47.9 million $ 5.76 million
Oct 24, 4 PM $ 0.255
+0.32%
$ 47.6 million $ 5.9 million
Oct 24, 3 PM $ 0.255
+0.15%
$ 47.45 million $ 5.9 million
Oct 24, 2 PM $ 0.254
-0.85%
$ 47.37 million $ 5.87 million
Oct 24, 1 PM $ 0.256
-0.39%
$ 47.77 million $ 5.7 million
Oct 24, 12 PM $ 0.257
+0.37%
$ 47.96 million $ 5.59 million
Oct 24, 11 AM $ 0.256
-0.20%
$ 47.78 million $ 5.46 million
Oct 24, 10 AM $ 0.257
-0.72%
$ 47.88 million $ 5.37 million
Oct 24, 9 AM $ 0.259
-0.25%
$ 48.23 million $ 5.36 million
Oct 24, 8 AM $ 0.26
+0.55%
$ 48.35 million $ 5.29 million
Oct 24, 7 AM $ 0.258
-1.00%
$ 48.07 million $ 5.27 million
Oct 24, 6 AM $ 0.261
-0.34%
$ 48.68 million $ 5.2 million
Oct 24, 5 AM $ 0.262
-0.13%
$ 48.76 million $ 5.32 million
Oct 24, 4 AM $ 0.262
+1.50%
$ 48.76 million $ 5.18 million
Oct 24, 3 AM $ 0.258
-0.13%
$ 48.03 million $ 5 million
Oct 24, 2 AM $ 0.258
+1.79%
$ 48.18 million $ 4.93 million
Oct 24, 1 AM $ 0.254
+0.21%
$ 47.29 million $ 4.68 million
Oct 24, 12 AM $ 0.253
+0.10%
$ 47.2 million $ 4.77 million
Oct 23, 11 PM $ 0.253
+0.30%
$ 47.17 million $ 4.65 million
Oct 23, 10 PM $ 0.252
+0.63%
$ 46.95 million $ 4.73 million
Oct 23, 9 PM $ 0.251
-0.14%
$ 46.78 million $ 4.86 million
Oct 23, 8 PM $ 0.251
-1.28%
$ 47.09 million $ 5.18 million
Oct 23, 7 PM $ 0.255
+0.34%
$ 47.44 million $ 5.44 million
Oct 23, 6 PM $ 0.254
-0.81%
$ 47.28 million $ 5.62 million
Oct 23, 5 PM $ 0.256
+0.25%
$ 47.65 million $ 5.7 million
Oct 23, 4 PM $ 0.255
+0.73%
$ 47.5 million $ 5.69 million
Oct 23, 3 PM $ 0.253
+0.83%
$ 47.19 million $ 5.91 million