Taiko Token Historical Data

TAIKO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.165
-0.21%
$ 34.72 million $ 3.4 million
Dec 22, 7 PM $ 0.165
-0.86%
$ 34.8 million $ 3.34 million
Dec 22, 6 PM $ 0.167
-0.06%
$ 35.1 million $ 3.28 million
Dec 22, 5 PM $ 0.167
-0.17%
$ 35.12 million $ 3.26 million
Dec 22, 4 PM $ 0.167
-0.25%
$ 35.15 million $ 3.23 million
Dec 22, 3 PM $ 0.167
-0.22%
$ 35.21 million $ 3.18 million
Dec 22, 2 PM $ 0.168
+0.53%
$ 35.28 million $ 3.13 million
Dec 22, 1 PM $ 0.167
-0.32%
$ 35.1 million $ 3.08 million
Dec 22, 12 PM $ 0.167
+0.36%
$ 35.15 million $ 3.14 million
Dec 22, 11 AM $ 0.166
-0.27%
$ 34.97 million $ 3.01 million
Dec 22, 10 AM $ 0.167
+0.36%
$ 35.06 million $ 2.92 million
Dec 22, 9 AM $ 0.166
-0.05%
$ 34.95 million $ 2.87 million
Dec 22, 8 AM $ 0.166
+0.84%
$ 34.96 million $ 2.8 million
Dec 22, 7 AM $ 0.165
+0.15%
$ 34.67 million $ 2.73 million
Dec 22, 6 AM $ 0.164
-0.61%
$ 34.63 million $ 2.68 million
Dec 22, 5 AM $ 0.165
-0.36%
$ 34.83 million $ 2.59 million
Dec 22, 4 AM $ 0.166
+0.22%
$ 34.96 million $ 2.55 million
Dec 22, 3 AM $ 0.166
+0.46%
$ 34.88 million $ 2.57 million
Dec 22, 2 AM $ 0.165
-0.18%
$ 34.72 million $ 2.56 million
Dec 22, 1 AM $ 0.165
-0.56%
$ 34.79 million $ 2.65 million
Dec 22, 12 AM $ 0.166
+1.03%
$ 34.98 million $ 2.74 million
Dec 21, 11 PM $ 0.164
-0.04%
$ 34.63 million $ 4.39 million
Dec 21, 10 PM $ 0.165
+0.06%
$ 34.64 million $ 4.35 million
Dec 21, 9 PM $ 0.164
-0.10%
$ 34.62 million $ 4.31 million
Dec 21, 8 PM $ 0.165
-0.48%
$ 34.65 million $ 4.3 million
Dec 21, 7 PM $ 0.165
+0.42%
$ 34.82 million $ 4.24 million
Dec 21, 6 PM $ 0.165
-0.19%
$ 34.68 million $ 4.25 million
Dec 21, 5 PM $ 0.165
-0.29%
$ 34.74 million $ 4.25 million
Dec 21, 4 PM $ 0.165
-0.02%
$ 34.84 million $ 4.23 million
Dec 21, 3 PM $ 0.166
+0.32%
$ 34.85 million $ 4.21 million
Dec 21, 2 PM $ 0.165
+0.21%
$ 34.74 million $ 4.39 million
Dec 21, 1 PM $ 0.165
-0.89%
$ 34.67 million $ 4.48 million
Dec 21, 12 PM $ 0.166
-0.01%
$ 34.98 million $ 4.39 million
Dec 21, 11 AM $ 0.166
-0.18%
$ 34.99 million $ 4.39 million
Dec 21, 10 AM $ 0.166
-0.65%
$ 35.05 million $ 4.42 million
Dec 21, 9 AM $ 0.168
+0.14%
$ 35.28 million $ 4.34 million
Dec 21, 8 AM $ 0.167
-0.35%
$ 35.22 million $ 4.34 million
Dec 21, 7 AM $ 0.168
+0.75%
$ 35.34 million $ 4.32 million
Dec 21, 6 AM $ 0.167
+0.34%
$ 35.08 million $ 4.22 million
Dec 21, 5 AM $ 0.166
+0.29%
$ 34.96 million $ 4.29 million
Dec 21, 4 AM $ 0.166
+0.19%
$ 34.86 million $ 4.29 million
Dec 21, 3 AM $ 0.165
+0.04%
$ 34.8 million $ 4.36 million
Dec 21, 2 AM $ 0.165
-0.60%
$ 34.79 million $ 4.32 million
Dec 21, 1 AM $ 0.166
-1.09%
$ 34.99 million $ 4.23 million
Dec 21, 12 AM $ 0.168
+0.08%
$ 35.37 million $ 4.1 million
Dec 20, 11 PM $ 0.168
+0.05%
$ 35.35 million $ 2.22 million
Dec 20, 10 PM $ 0.168
+0.24%
$ 35.33 million $ 2.17 million
Dec 20, 9 PM $ 0.167
-0.15%
$ 35.24 million $ 2.25 million
Dec 20, 8 PM $ 0.168
+0.16%
$ 35.3 million $ 2.21 million
Dec 20, 7 PM $ 0.167
-0.17%
$ 35.24 million $ 2.33 million