Taiko Token Historical Data

TAIKO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.253
+0.83%
$ 47.19 million $ 5.91 million
Oct 23, 2 PM $ 0.251
-0.76%
$ 46.81 million $ 6.23 million
Oct 23, 1 PM $ 0.253
+0.87%
$ 47.21 million $ 6.77 million
Oct 23, 12 PM $ 0.251
+0.28%
$ 46.65 million $ 7.01 million
Oct 23, 11 AM $ 0.25
-1.06%
$ 46.6 million $ 7.14 million
Oct 23, 10 AM $ 0.253
+0.13%
$ 47.15 million $ 8 million
Oct 23, 9 AM $ 0.253
+0.01%
$ 47.06 million $ 8.11 million
Oct 23, 8 AM $ 0.252
+0.59%
$ 47.03 million $ 8.24 million
Oct 23, 7 AM $ 0.251
-0.57%
$ 46.75 million $ 8.31 million
Oct 23, 6 AM $ 0.252
+0.97%
$ 47.01 million $ 8.45 million
Oct 23, 5 AM $ 0.25
+0.27%
$ 46.58 million $ 8.43 million
Oct 23, 4 AM $ 0.249
+0.29%
$ 46.43 million $ 8.79 million
Oct 23, 3 AM $ 0.248
+0.27%
$ 46.3 million $ 8.9 million
Oct 23, 2 AM $ 0.248
+0.19%
$ 46.19 million $ 9.04 million
Oct 23, 1 AM $ 0.247
-0.27%
$ 46.09 million $ 9.13 million
Oct 23, 12 AM $ 0.248
-0.01%
$ 46.21 million $ 9.28 million
Oct 22, 11 PM $ 0.248
+1.38%
$ 46.22 million $ 9.77 million
Oct 22, 10 PM $ 0.245
+0.16%
$ 45.62 million $ 10.22 million
Oct 22, 9 PM $ 0.244
-1.44%
$ 45.55 million $ 10.59 million
Oct 22, 8 PM $ 0.248
-0.83%
$ 46.16 million $ 10.36 million
Oct 22, 7 PM $ 0.25
+0.11%
$ 46.57 million $ 10.31 million
Oct 22, 6 PM $ 0.25
-4.81%
$ 46.52 million $ 10.19 million
Oct 22, 5 PM $ 0.262
+3.25%
$ 46.62 million $ 4.93 million
Oct 22, 4 PM $ 0.254
-0.38%
$ 47.35 million $ 10.64 million
Oct 22, 3 PM $ 0.255
-0.32%
$ 47.5 million $ 10.68 million
Oct 22, 2 PM $ 0.256
-0.69%
$ 47.6 million $ 10.89 million
Oct 22, 1 PM $ 0.257
+1.45%
$ 48.24 million $ 10.61 million
Oct 22, 12 PM $ 0.254
-0.19%
$ 47.29 million $ 10.5 million
Oct 22, 11 AM $ 0.254
+0.92%
$ 47.38 million $ 10.44 million
Oct 22, 10 AM $ 0.252
-0.20%
$ 46.94 million $ 9.79 million
Oct 22, 9 AM $ 0.252
-1.51%
$ 47.01 million $ 9.79 million
Oct 22, 8 AM $ 0.256
+0.00%
$ 47.75 million $ 9.73 million
Oct 22, 7 AM $ 0.256
-0.13%
$ 47.51 million $ 9.68 million
Oct 22, 6 AM $ 0.257
+0.36%
$ 47.58 million $ 9.55 million
Oct 22, 5 AM $ 0.256
-1.11%
$ 47.63 million $ 9.55 million
Oct 22, 4 AM $ 0.258
+0.38%
$ 48.19 million $ 9.52 million
Oct 22, 3 AM $ 0.258
+0.25%
$ 47.98 million $ 9.76 million
Oct 22, 2 AM $ 0.257
-0.05%
$ 47.94 million $ 9.7 million
Oct 22, 1 AM $ 0.257
-0.13%
$ 47.89 million $ 9.73 million
Oct 22, 12 AM $ 0.257
-1.38%
$ 47.95 million $ 9.85 million
Oct 21, 11 PM $ 0.261
-0.84%
$ 48.67 million $ 11.06 million
Oct 21, 10 PM $ 0.263
-2.10%
$ 49.03 million $ 10.51 million
Oct 21, 9 PM $ 0.269
+0.42%
$ 50.07 million $ 9.95 million
Oct 21, 8 PM $ 0.268
-1.54%
$ 49.91 million $ 9.86 million
Oct 21, 7 PM $ 0.272
-0.17%
$ 50.62 million $ 9.75 million
Oct 21, 6 PM $ 0.272
-0.37%
$ 50.76 million $ 9.78 million
Oct 21, 5 PM $ 0.273
+0.69%
$ 50.9 million $ 9.6 million
Oct 21, 4 PM $ 0.272
-0.73%
$ 50.73 million $ 9.31 million
Oct 21, 3 PM $ 0.274
+0.84%
$ 50.97 million $ 9.34 million
Oct 21, 2 PM $ 0.271
+4.74%
$ 50.47 million $ 8.9 million