Taiko Token Historical Data

TAIKO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.274
+0.84%
$ 50.97 million $ 9.34 million
Oct 21, 2 PM $ 0.271
+4.74%
$ 50.47 million $ 8.9 million
Oct 21, 1 PM $ 0.259
-0.55%
$ 48.25 million $ 8.5 million
Oct 21, 12 PM $ 0.26
+1.37%
$ 48.52 million $ 8.3 million
Oct 21, 11 AM $ 0.257
+0.28%
$ 47.86 million $ 8.03 million
Oct 21, 10 AM $ 0.256
+0.67%
$ 47.72 million $ 8.12 million
Oct 21, 9 AM $ 0.254
-0.01%
$ 47.41 million $ 8.12 million
Oct 21, 8 AM $ 0.254
+0.12%
$ 47.39 million $ 8.19 million
Oct 21, 7 AM $ 0.254
+0.04%
$ 47.42 million $ 8.21 million
Oct 21, 6 AM $ 0.254
+0.61%
$ 47.34 million $ 8.22 million
Oct 21, 5 AM $ 0.253
-0.14%
$ 47.13 million $ 8.25 million
Oct 21, 4 AM $ 0.253
-2.29%
$ 47.09 million $ 8.15 million
Oct 21, 3 AM $ 0.259
-0.50%
$ 48.25 million $ 7.95 million
Oct 21, 2 AM $ 0.26
-0.35%
$ 48.44 million $ 8.06 million
Oct 21, 1 AM $ 0.261
-1.75%
$ 48.63 million $ 7.93 million
Oct 21, 12 AM $ 0.266
+0.50%
$ 49.48 million $ 7.01 million
Oct 20, 11 PM $ 0.264
-0.19%
$ 49.2 million $ 5.8 million
Oct 20, 10 PM $ 0.265
+0.49%
$ 49.33 million $ 5.88 million
Oct 20, 9 PM $ 0.263
-0.17%
$ 49.13 million $ 5.97 million
Oct 20, 8 PM $ 0.264
-0.07%
$ 49.22 million $ 5.9 million
Oct 20, 7 PM $ 0.264
+0.57%
$ 49.25 million $ 5.9 million
Oct 20, 6 PM $ 0.262
+0.19%
$ 48.9 million $ 5.84 million
Oct 20, 5 PM $ 0.262
+0.26%
$ 48.86 million $ 5.85 million
Oct 20, 4 PM $ 0.261
-1.72%
$ 48.68 million $ 5.81 million
Oct 20, 3 PM $ 0.266
-1.25%
$ 49.55 million $ 5.47 million
Oct 20, 2 PM $ 0.269
+0.16%
$ 50.17 million $ 5.4 million
Oct 20, 1 PM $ 0.269
+0.63%
$ 50.03 million $ 5.48 million
Oct 20, 12 PM $ 0.267
-0.20%
$ 49.77 million $ 5.49 million
Oct 20, 11 AM $ 0.268
+0.13%
$ 49.87 million $ 5.69 million
Oct 20, 10 AM $ 0.267
+0.15%
$ 49.79 million $ 5.73 million
Oct 20, 9 AM $ 0.267
-0.52%
$ 49.74 million $ 5.79 million
Oct 20, 8 AM $ 0.268
+0.04%
$ 50 million $ 6.1 million
Oct 20, 7 AM $ 0.268
+0.13%
$ 49.9 million $ 6.15 million
Oct 20, 6 AM $ 0.268
+0.56%
$ 49.93 million $ 5.99 million
Oct 20, 5 AM $ 0.266
+0.41%
$ 49.61 million $ 5.77 million
Oct 20, 4 AM $ 0.265
+0.19%
$ 49.41 million $ 5.65 million
Oct 20, 3 AM $ 0.265
+1.09%
$ 49.31 million $ 5.49 million
Oct 20, 2 AM $ 0.262
+0.47%
$ 48.78 million $ 5.31 million
Oct 20, 1 AM $ 0.261
-0.24%
$ 48.56 million $ 5.21 million
Oct 20, 12 AM $ 0.261
-0.36%
$ 48.64 million $ 5.17 million
Oct 19, 11 PM $ 0.262
-0.58%
$ 48.85 million $ 4.92 million
Oct 19, 10 PM $ 0.264
+0.05%
$ 49.14 million $ 4.82 million
Oct 19, 9 PM $ 0.264
-0.37%
$ 49.11 million $ 4.69 million
Oct 19, 8 PM $ 0.265
-0.06%
$ 49.29 million $ 4.69 million
Oct 19, 7 PM $ 0.265
+0.23%
$ 49.32 million $ 4.63 million
Oct 19, 6 PM $ 0.264
+0.32%
$ 49.22 million $ 4.57 million
Oct 19, 5 PM $ 0.263
+0.29%
$ 49.06 million $ 4.52 million
Oct 19, 4 PM $ 0.263
+0.23%
$ 48.91 million $ 4.41 million
Oct 19, 3 PM $ 0.262
-0.39%
$ 48.85 million $ 4.4 million
Oct 19, 2 PM $ 0.263
-0.23%
$ 49 million $ 4.34 million