Taiko Token Historical Data

TAIKO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.121
-0.06%
$ 23.17 million $ 3.87 million
Feb 5, 3 PM $ 0.121
-3.15%
$ 23.18 million $ 3.72 million
Feb 5, 2 PM $ 0.125
+0.47%
$ 23.93 million $ 3.63 million
Feb 5, 1 PM $ 0.125
-0.36%
$ 23.82 million $ 3.72 million
Feb 5, 12 PM $ 0.125
-1.02%
$ 23.9 million $ 3.72 million
Feb 5, 11 AM $ 0.126
-0.69%
$ 24.14 million $ 3.64 million
Feb 5, 10 AM $ 0.127
-1.62%
$ 24.31 million $ 3.5 million
Feb 5, 9 AM $ 0.129
-0.35%
$ 24.71 million $ 3.48 million
Feb 5, 8 AM $ 0.13
+0.90%
$ 24.8 million $ 3.47 million
Feb 5, 7 AM $ 0.129
+0.21%
$ 24.58 million $ 3.43 million
Feb 5, 6 AM $ 0.128
-1.38%
$ 24.53 million $ 3.37 million
Feb 5, 5 AM $ 0.13
-0.70%
$ 24.88 million $ 3.28 million
Feb 5, 4 AM $ 0.131
+0.25%
$ 25.05 million $ 3.18 million
Feb 5, 3 AM $ 0.131
-0.72%
$ 24.99 million $ 3.1 million
Feb 5, 2 AM $ 0.132
-0.04%
$ 25.2 million $ 3.19 million
Feb 5, 1 AM $ 0.132
-0.73%
$ 25.19 million $ 3.1 million
Feb 5, 12 AM $ 0.133
-0.88%
$ 25.37 million $ 3.08 million
Feb 4, 11 PM $ 0.134
+0.88%
$ 25.59 million $ 3.56 million
Feb 4, 10 PM $ 0.133
+0.09%
$ 25.37 million $ 3.51 million
Feb 4, 9 PM $ 0.133
-1.33%
$ 25.34 million $ 3.53 million
Feb 4, 8 PM $ 0.134
-0.70%
$ 25.68 million $ 3.6 million
Feb 4, 7 PM $ 0.135
+1.11%
$ 25.87 million $ 3.76 million
Feb 4, 6 PM $ 0.134
+0.38%
$ 25.6 million $ 3.92 million
Feb 4, 5 PM $ 0.133
-0.11%
$ 25.51 million $ 4.09 million
Feb 4, 4 PM $ 0.133
-0.01%
$ 25.55 million $ 4.16 million
Feb 4, 3 PM $ 0.134
-0.76%
$ 25.51 million $ 4.15 million
Feb 4, 2 PM $ 0.135
-1.08%
$ 25.72 million $ 4.48 million
Feb 4, 1 PM $ 0.136
-0.69%
$ 26 million $ 4.32 million
Feb 4, 12 PM $ 0.137
-0.41%
$ 26.18 million $ 4.24 million
Feb 4, 11 AM $ 0.138
-0.26%
$ 26.29 million $ 4.28 million
Feb 4, 10 AM $ 0.138
-0.13%
$ 26.36 million $ 4.18 million
Feb 4, 9 AM $ 0.138
-0.86%
$ 26.39 million $ 4.18 million
Feb 4, 8 AM $ 0.139
+0.04%
$ 26.62 million $ 4.32 million
Feb 4, 7 AM $ 0.139
+0.39%
$ 26.61 million $ 4.3 million
Feb 4, 6 AM $ 0.139
+0.37%
$ 26.51 million $ 4.35 million
Feb 4, 5 AM $ 0.138
-0.29%
$ 26.4 million $ 4.36 million
Feb 4, 4 AM $ 0.139
-0.41%
$ 26.49 million $ 4.38 million
Feb 4, 3 AM $ 0.139
+0.30%
$ 26.6 million $ 4.39 million
Feb 4, 2 AM $ 0.139
-0.67%
$ 26.51 million $ 4.41 million
Feb 4, 1 AM $ 0.14
+0.78%
$ 26.69 million $ 4.39 million
Feb 4, 12 AM $ 0.139
+0.79%
$ 26.49 million $ 4.34 million
Feb 3, 11 PM $ 0.137
-1.15%
$ 26.28 million $ 3.88 million
Feb 3, 10 PM $ 0.139
-1.09%
$ 26.58 million $ 3.8 million
Feb 3, 9 PM $ 0.141
-0.78%
$ 26.88 million $ 3.72 million
Feb 3, 8 PM $ 0.142
+2.05%
$ 27.09 million $ 3.63 million
Feb 3, 7 PM $ 0.139
+3.46%
$ 26.54 million $ 3.49 million
Feb 3, 6 PM $ 0.134
-1.87%
$ 25.65 million $ 3.26 million
Feb 3, 5 PM $ 0.137
-2.37%
$ 26.14 million $ 2.91 million
Feb 3, 4 PM $ 0.14
-1.73%
$ 26.78 million $ 2.76 million
Feb 3, 3 PM $ 0.143
+0.74%
$ 27.25 million $ 2.74 million