Taiko Token Historical Data

TAIKO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.263
-0.23%
$ 49 million $ 4.34 million
Oct 19, 1 PM $ 0.264
+1.34%
$ 49.11 million $ 4.27 million
Oct 19, 12 PM $ 0.26
+0.75%
$ 48.41 million $ 4.16 million
Oct 19, 11 AM $ 0.258
+0.22%
$ 48.1 million $ 3.86 million
Oct 19, 10 AM $ 0.258
+0.50%
$ 48.02 million $ 3.75 million
Oct 19, 9 AM $ 0.257
+1.47%
$ 47.79 million $ 3.62 million
Oct 19, 8 AM $ 0.253
-0.52%
$ 47.12 million $ 3.43 million
Oct 19, 7 AM $ 0.254
+0.13%
$ 47.37 million $ 3.37 million
Oct 19, 6 AM $ 0.254
-0.57%
$ 47.26 million $ 3.77 million
Oct 19, 5 AM $ 0.255
-0.23%
$ 47.58 million $ 3.89 million
Oct 19, 4 AM $ 0.256
-0.22%
$ 47.69 million $ 3.87 million
Oct 19, 3 AM $ 0.256
+0.49%
$ 47.79 million $ 3.99 million
Oct 19, 2 AM $ 0.255
-0.19%
$ 47.56 million $ 4.15 million
Oct 19, 1 AM $ 0.256
+0.52%
$ 47.6 million $ 4.36 million
Oct 19, 12 AM $ 0.254
-0.49%
$ 47.4 million $ 4.5 million
Oct 18, 11 PM $ 0.256
-0.06%
$ 47.63 million $ 4.56 million
Oct 18, 10 PM $ 0.256
-0.58%
$ 47.66 million $ 4.67 million
Oct 18, 9 PM $ 0.257
+0.00%
$ 47.94 million $ 4.88 million
Oct 18, 8 PM $ 0.257
+0.27%
$ 47.94 million $ 4.98 million
Oct 18, 7 PM $ 0.257
+0.57%
$ 47.8 million $ 5.02 million
Oct 18, 6 PM $ 0.255
-0.22%
$ 47.55 million $ 5.07 million
Oct 18, 5 PM $ 0.256
+1.00%
$ 47.66 million $ 5.19 million
Oct 18, 4 PM $ 0.253
-0.25%
$ 47.16 million $ 5.26 million
Oct 18, 3 PM $ 0.254
+0.07%
$ 47.29 million $ 5.57 million
Oct 18, 2 PM $ 0.254
+0.01%
$ 47.27 million $ 5.96 million
Oct 18, 1 PM $ 0.254
-0.78%
$ 47.27 million $ 6.28 million
Oct 18, 12 PM $ 0.256
+0.03%
$ 47.67 million $ 6.72 million
Oct 18, 11 AM $ 0.256
+0.28%
$ 47.56 million $ 7.08 million
Oct 18, 10 AM $ 0.255
-0.22%
$ 47.43 million $ 7.59 million
Oct 18, 9 AM $ 0.255
+0.19%
$ 47.58 million $ 8.26 million
Oct 18, 8 AM $ 0.255
-2.36%
$ 47.57 million $ 8.82 million
Oct 18, 7 AM $ 0.261
-0.19%
$ 48.67 million $ 9.77 million
Oct 18, 6 AM $ 0.262
+0.29%
$ 48.76 million $ 10.65 million
Oct 18, 5 AM $ 0.261
+1.67%
$ 48.6 million $ 11.54 million
Oct 18, 4 AM $ 0.257
-0.23%
$ 48.41 million $ 11.7 million
Oct 18, 3 AM $ 0.257
+1.07%
$ 47.98 million $ 11.6 million
Oct 18, 2 AM $ 0.254
-0.50%
$ 47.4 million $ 11.51 million
Oct 18, 1 AM $ 0.256
+0.55%
$ 47.63 million $ 11.46 million
Oct 18, 12 AM $ 0.254
+0.76%
$ 47.37 million $ 11.56 million
Oct 17, 11 PM $ 0.252
-3.08%
$ 47.01 million $ 11.67 million
Oct 17, 10 PM $ 0.26
+2.49%
$ 48.33 million $ 11.68 million
Oct 17, 9 PM $ 0.254
+0.35%
$ 47.19 million $ 11.48 million
Oct 17, 8 PM $ 0.253
+0.66%
$ 47.04 million $ 11.73 million
Oct 17, 7 PM $ 0.251
+0.26%
$ 46.72 million $ 12.03 million
Oct 17, 6 PM $ 0.251
-0.23%
$ 46.55 million $ 12.55 million
Oct 17, 5 PM $ 0.251
+0.23%
$ 46.72 million $ 13.04 million
Oct 17, 4 PM $ 0.251
-0.28%
$ 46.59 million $ 13.37 million
Oct 17, 3 PM $ 0.251
+1.84%
$ 46.71 million $ 14.13 million
Oct 17, 2 PM $ 0.247
-1.54%
$ 45.83 million $ 14.38 million
Oct 17, 1 PM $ 0.251
+0.23%
$ 46.64 million $ 14.6 million