Taiko Token Historical Data

TAIKO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.17
+0.71%
$ 35.76 million $ 2.63 million
Dec 16, 5 PM $ 0.169
-0.73%
$ 35.53 million $ 2.71 million
Dec 16, 4 PM $ 0.17
-0.09%
$ 35.79 million $ 2.79 million
Dec 16, 3 PM $ 0.17
+0.62%
$ 35.83 million $ 2.88 million
Dec 16, 2 PM $ 0.169
+0.81%
$ 35.61 million $ 3.16 million
Dec 16, 1 PM $ 0.168
-0.65%
$ 35.32 million $ 3.18 million
Dec 16, 12 PM $ 0.169
+0.08%
$ 35.58 million $ 3.12 million
Dec 16, 11 AM $ 0.169
+0.18%
$ 35.55 million $ 3.12 million
Dec 16, 10 AM $ 0.169
+0.45%
$ 35.49 million $ 3.1 million
Dec 16, 9 AM $ 0.168
-0.07%
$ 35.32 million $ 3.09 million
Dec 16, 8 AM $ 0.168
+0.14%
$ 35.35 million $ 3.11 million
Dec 16, 7 AM $ 0.168
-0.65%
$ 35.33 million $ 3.08 million
Dec 16, 6 AM $ 0.169
+0.98%
$ 35.56 million $ 3.11 million
Dec 16, 5 AM $ 0.167
+0.19%
$ 35.22 million $ 3.16 million
Dec 16, 4 AM $ 0.167
-0.36%
$ 35.15 million $ 3.11 million
Dec 16, 3 AM $ 0.168
-0.37%
$ 35.27 million $ 3.11 million
Dec 16, 2 AM $ 0.168
+0.15%
$ 35.4 million $ 3.11 million
Dec 16, 1 AM $ 0.168
+0.49%
$ 35.35 million $ 3.19 million
Dec 16, 12 AM $ 0.167
-1.21%
$ 35.18 million $ 3.24 million
Dec 15, 11 PM $ 0.169
+0.83%
$ 35.62 million $ 3.3 million
Dec 15, 10 PM $ 0.168
+0.15%
$ 35.29 million $ 3.35 million
Dec 15, 9 PM $ 0.168
+0.14%
$ 35.28 million $ 3.37 million
Dec 15, 8 PM $ 0.167
-0.80%
$ 35.22 million $ 3.36 million
Dec 15, 7 PM $ 0.169
+0.11%
$ 35.47 million $ 3.39 million
Dec 15, 6 PM $ 0.168
+0.12%
$ 35.47 million $ 3.37 million
Dec 15, 5 PM $ 0.168
-1.55%
$ 35.42 million $ 3.24 million
Dec 15, 4 PM $ 0.171
-1.22%
$ 35.98 million $ 3.24 million
Dec 15, 3 PM $ 0.173
-1.23%
$ 36.44 million $ 3.15 million
Dec 15, 2 PM $ 0.175
-0.91%
$ 36.89 million $ 2.9 million
Dec 15, 1 PM $ 0.177
-0.40%
$ 37.23 million $ 2.8 million
Dec 15, 12 PM $ 0.178
-0.30%
$ 37.38 million $ 2.83 million
Dec 15, 11 AM $ 0.178
-0.27%
$ 37.49 million $ 2.8 million
Dec 15, 10 AM $ 0.179
-0.19%
$ 37.59 million $ 2.91 million
Dec 15, 9 AM $ 0.179
+0.62%
$ 37.66 million $ 2.92 million
Dec 15, 8 AM $ 0.178
-0.01%
$ 37.43 million $ 2.94 million
Dec 15, 7 AM $ 0.178
-0.38%
$ 37.43 million $ 3.03 million
Dec 15, 6 AM $ 0.179
+0.54%
$ 37.58 million $ 2.98 million
Dec 15, 5 AM $ 0.178
-0.48%
$ 37.36 million $ 2.98 million
Dec 15, 4 AM $ 0.178
+0.63%
$ 37.55 million $ 2.99 million
Dec 15, 3 AM $ 0.177
-0.37%
$ 37.33 million $ 2.95 million
Dec 15, 2 AM $ 0.178
-0.27%
$ 37.46 million $ 2.91 million
Dec 15, 1 AM $ 0.178
+0.89%
$ 37.56 million $ 2.82 million
Dec 15, 12 AM $ 0.177
-0.34%
$ 37.23 million $ 2.76 million
Dec 14, 11 PM $ 0.178
-0.39%
$ 37.36 million $ 2.73 million
Dec 14, 10 PM $ 0.178
-0.08%
$ 37.51 million $ 2.63 million
Dec 14, 9 PM $ 0.178
+0.09%
$ 37.54 million $ 2.59 million
Dec 14, 8 PM $ 0.178
-0.31%
$ 37.51 million $ 2.58 million
Dec 14, 7 PM $ 0.179
-0.16%
$ 37.62 million $ 2.53 million
Dec 14, 6 PM $ 0.179
+0.20%
$ 37.68 million $ 2.51 million
Dec 14, 5 PM $ 0.179
-0.56%
$ 37.59 million $ 2.5 million