Taiko Token Historical Data

TAIKO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.251
+0.23%
$ 46.64 million $ 14.6 million
Oct 17, 12 PM $ 0.25
-0.66%
$ 46.37 million $ 14.47 million
Oct 17, 11 AM $ 0.252
+1.93%
$ 46.78 million $ 14.48 million
Oct 17, 10 AM $ 0.247
-0.85%
$ 45.87 million $ 14.26 million
Oct 17, 9 AM $ 0.249
+0.90%
$ 46.32 million $ 13.94 million
Oct 17, 8 AM $ 0.247
-1.28%
$ 46.03 million $ 14.29 million
Oct 17, 7 AM $ 0.25
-2.93%
$ 46.5 million $ 13.54 million
Oct 17, 6 AM $ 0.258
-3.50%
$ 47.89 million $ 12.55 million
Oct 17, 5 AM $ 0.267
-1.09%
$ 49.63 million $ 11.86 million
Oct 17, 4 AM $ 0.27
+0.06%
$ 50.16 million $ 11.99 million
Oct 17, 3 AM $ 0.27
+0.24%
$ 50.17 million $ 12.06 million
Oct 17, 2 AM $ 0.269
+0.38%
$ 50.02 million $ 12.13 million
Oct 17, 1 AM $ 0.268
-0.70%
$ 49.86 million $ 12.17 million
Oct 17, 12 AM $ 0.27
+1.13%
$ 50.19 million $ 12.59 million
Oct 16, 11 PM $ 0.267
+0.70%
$ 49.69 million $ 12.59 million
Oct 16, 10 PM $ 0.265
-0.72%
$ 49.31 million $ 12.65 million
Oct 16, 9 PM $ 0.267
+0.86%
$ 49.67 million $ 12.69 million
Oct 16, 8 PM $ 0.265
-1.16%
$ 49.26 million $ 12.71 million
Oct 16, 7 PM $ 0.268
-1.16%
$ 49.84 million $ 12.67 million
Oct 16, 6 PM $ 0.271
-0.04%
$ 50.32 million $ 12.3 million
Oct 16, 5 PM $ 0.272
-0.75%
$ 50.47 million $ 11.9 million
Oct 16, 4 PM $ 0.274
+0.53%
$ 50.75 million $ 11.75 million
Oct 16, 3 PM $ 0.272
-2.55%
$ 50.34 million $ 10.9 million
Oct 16, 2 PM $ 0.279
-0.30%
$ 51.92 million $ 10.96 million
Oct 16, 1 PM $ 0.28
-1.23%
$ 52.1 million $ 10.81 million
Oct 16, 12 PM $ 0.284
-0.24%
$ 52.72 million $ 11.18 million
Oct 16, 11 AM $ 0.284
+1.22%
$ 52.82 million $ 11.14 million
Oct 16, 10 AM $ 0.281
+1.31%
$ 52.19 million $ 10.99 million
Oct 16, 9 AM $ 0.277
+0.97%
$ 51.5 million $ 10.78 million
Oct 16, 8 AM $ 0.275
-1.37%
$ 51.09 million $ 9.71 million
Oct 16, 7 AM $ 0.278
-0.29%
$ 51.85 million $ 10.05 million
Oct 16, 6 AM $ 0.279
+1.47%
$ 51.86 million $ 10.06 million
Oct 16, 5 AM $ 0.275
-0.19%
$ 51.08 million $ 10.37 million
Oct 16, 4 AM $ 0.276
-0.19%
$ 51.31 million $ 10.35 million
Oct 16, 3 AM $ 0.276
-0.91%
$ 51.32 million $ 10.14 million
Oct 16, 2 AM $ 0.279
-0.28%
$ 51.72 million $ 10.81 million
Oct 16, 1 AM $ 0.28
+1.77%
$ 51.89 million $ 11.22 million
Oct 16, 12 AM $ 0.275
+0.04%
$ 51 million $ 11.95 million
Oct 15, 11 PM $ 0.274
+0.34%
$ 51.01 million $ 12.1 million
Oct 15, 10 PM $ 0.274
+0.46%
$ 50.7 million $ 12.07 million
Oct 15, 9 PM $ 0.272
-0.20%
$ 50.53 million $ 11.99 million
Oct 15, 8 PM $ 0.273
-1.01%
$ 50.78 million $ 11.86 million
Oct 15, 7 PM $ 0.276
-1.03%
$ 51.2 million $ 11.73 million
Oct 15, 6 PM $ 0.278
-0.28%
$ 51.72 million $ 12.1 million
Oct 15, 5 PM $ 0.279
+0.62%
$ 51.88 million $ 12.29 million
Oct 15, 4 PM $ 0.278
-0.72%
$ 51.52 million $ 12 million
Oct 15, 3 PM $ 0.28
-1.52%
$ 51.92 million $ 12.97 million
Oct 15, 2 PM $ 0.284
-0.38%
$ 52.58 million $ 12.7 million
Oct 15, 1 PM $ 0.285
-0.80%
$ 52.92 million $ 12.87 million
Oct 15, 12 PM $ 0.287
-0.76%
$ 53.34 million $ 12.99 million