Taiko Token Historical Data

TAIKO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.147
-0.75%
$ 28.17 million $ 7.61 million
Feb 1, 1 PM $ 0.148
+0.65%
$ 28.38 million $ 8.15 million
Feb 1, 12 PM $ 0.148
-0.58%
$ 28.2 million $ 7.95 million
Feb 1, 11 AM $ 0.148
-0.06%
$ 28.36 million $ 7.85 million
Feb 1, 10 AM $ 0.148
-2.93%
$ 28.37 million $ 7.7 million
Feb 1, 9 AM $ 0.153
+1.55%
$ 29.24 million $ 7.26 million
Feb 1, 8 AM $ 0.151
+0.29%
$ 28.79 million $ 7.18 million
Feb 1, 7 AM $ 0.15
-0.44%
$ 28.71 million $ 7.28 million
Feb 1, 6 AM $ 0.151
-0.27%
$ 28.83 million $ 7.21 million
Feb 1, 5 AM $ 0.151
+0.10%
$ 28.91 million $ 7.11 million
Feb 1, 4 AM $ 0.151
+2.57%
$ 28.88 million $ 6.48 million
Feb 1, 3 AM $ 0.147
+0.16%
$ 28.15 million $ 6.22 million
Feb 1, 2 AM $ 0.147
+0.98%
$ 28.11 million $ 6.24 million
Feb 1, 1 AM $ 0.146
-2.12%
$ 27.84 million $ 5.94 million
Feb 1, 12 AM $ 0.149
+0.28%
$ 28.44 million $ 5.68 million
Download