Taiko Token Historical Data

TAIKO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.284
-0.38%
$ 52.58 million $ 12.7 million
Oct 15, 1 PM $ 0.285
-0.80%
$ 52.92 million $ 12.87 million
Oct 15, 12 PM $ 0.287
-0.76%
$ 53.34 million $ 12.99 million
Oct 15, 11 AM $ 0.289
-0.50%
$ 53.77 million $ 13.08 million
Oct 15, 10 AM $ 0.291
+0.10%
$ 54.04 million $ 13.29 million
Oct 15, 9 AM $ 0.291
-0.73%
$ 54.01 million $ 13.77 million
Oct 15, 8 AM $ 0.293
+0.05%
$ 54.42 million $ 13.79 million
Oct 15, 7 AM $ 0.293
+0.44%
$ 54.35 million $ 13.8 million
Oct 15, 6 AM $ 0.291
-0.42%
$ 54.08 million $ 14.27 million
Oct 15, 5 AM $ 0.293
-0.57%
$ 54.29 million $ 14.84 million
Oct 15, 4 AM $ 0.294
+0.63%
$ 54.73 million $ 14.19 million
Oct 15, 3 AM $ 0.292
-1.79%
$ 54.29 million $ 14.37 million
Oct 15, 2 AM $ 0.298
-0.52%
$ 55.12 million $ 14.34 million
Oct 15, 1 AM $ 0.299
+2.09%
$ 55.58 million $ 15.15 million
Oct 15, 12 AM $ 0.293
+0.89%
$ 54.24 million $ 14.06 million
Oct 14, 11 PM $ 0.29
-0.03%
$ 53.96 million $ 13.97 million
Oct 14, 10 PM $ 0.291
+0.12%
$ 54.03 million $ 14.19 million
Oct 14, 9 PM $ 0.29
+0.03%
$ 53.9 million $ 14.16 million
Oct 14, 8 PM $ 0.29
+0.35%
$ 53.89 million $ 14.11 million
Oct 14, 7 PM $ 0.289
-0.09%
$ 53.65 million $ 14.03 million
Oct 14, 6 PM $ 0.289
+0.25%
$ 53.7 million $ 13.69 million
Oct 14, 5 PM $ 0.289
+0.46%
$ 53.69 million $ 13.57 million
Oct 14, 4 PM $ 0.287
+0.22%
$ 53.28 million $ 13.12 million
Oct 14, 3 PM $ 0.287
+0.51%
$ 53.28 million $ 12.81 million
Oct 14, 2 PM $ 0.285
+1.87%
$ 53.01 million $ 12.79 million
Oct 14, 1 PM $ 0.28
+0.56%
$ 52.02 million $ 12.81 million
Oct 14, 12 PM $ 0.278
-1.00%
$ 51.74 million $ 13.29 million
Oct 14, 11 AM $ 0.281
+0.26%
$ 52.24 million $ 13.4 million
Oct 14, 10 AM $ 0.281
-0.63%
$ 52.37 million $ 13.93 million
Oct 14, 9 AM $ 0.282
-0.16%
$ 52.45 million $ 13.65 million
Oct 14, 8 AM $ 0.283
-0.99%
$ 52.53 million $ 13.72 million
Oct 14, 7 AM $ 0.286
+0.61%
$ 52.78 million $ 13.49 million
Oct 14, 6 AM $ 0.284
-1.87%
$ 52.78 million $ 13 million
Oct 14, 5 AM $ 0.289
-1.05%
$ 53.72 million $ 12.09 million
Oct 14, 4 AM $ 0.292
-2.44%
$ 54.25 million $ 11.72 million
Oct 14, 3 AM $ 0.3
-0.95%
$ 55.65 million $ 11.47 million
Oct 14, 2 AM $ 0.303
-0.57%
$ 56.17 million $ 10.18 million
Oct 14, 1 AM $ 0.304
+0.01%
$ 56.48 million $ 10.16 million
Oct 14, 12 AM $ 0.304
-0.51%
$ 56.57 million $ 10.25 million
Oct 13, 11 PM $ 0.306
+0.72%
$ 56.76 million $ 10.28 million
Oct 13, 10 PM $ 0.304
+0.34%
$ 56.4 million $ 10.18 million
Oct 13, 9 PM $ 0.303
-0.25%
$ 56.19 million $ 10.58 million
Oct 13, 8 PM $ 0.303
+0.74%
$ 56.32 million $ 10.84 million
Oct 13, 7 PM $ 0.301
+0.40%
$ 55.88 million $ 11.24 million
Oct 13, 6 PM $ 0.3
+0.05%
$ 55.64 million $ 12.43 million
Oct 13, 5 PM $ 0.299
+0.57%
$ 55.47 million $ 12.44 million
Oct 13, 4 PM $ 0.298
-0.46%
$ 55.29 million $ 12.8 million
Oct 13, 3 PM $ 0.299
+2.21%
$ 55.21 million $ 13.29 million
Oct 13, 2 PM $ 0.292
-1.75%
$ 54.24 million $ 13.83 million
Oct 13, 1 PM $ 0.298
+1.34%
$ 55.12 million $ 13.73 million