Taiko Token Historical Data

TAIKO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.179
+0.20%
$ 37.68 million $ 2.51 million
Dec 14, 5 PM $ 0.179
-0.56%
$ 37.59 million $ 2.5 million
Dec 14, 4 PM $ 0.18
-0.18%
$ 37.8 million $ 2.44 million
Dec 14, 3 PM $ 0.18
+0.10%
$ 37.87 million $ 2.4 million
Dec 14, 2 PM $ 0.18
-0.54%
$ 37.83 million $ 2.45 million
Dec 14, 1 PM $ 0.181
-0.07%
$ 38.03 million $ 2.46 million
Dec 14, 12 PM $ 0.181
+0.30%
$ 38.09 million $ 2.45 million
Dec 14, 11 AM $ 0.18
-0.90%
$ 37.98 million $ 2.47 million
Dec 14, 10 AM $ 0.182
-0.29%
$ 38.32 million $ 2.45 million
Dec 14, 9 AM $ 0.183
+0.93%
$ 38.43 million $ 2.46 million
Dec 14, 8 AM $ 0.181
-0.62%
$ 38.08 million $ 2.33 million
Dec 14, 7 AM $ 0.182
-0.04%
$ 38.31 million $ 2.3 million
Dec 14, 6 AM $ 0.182
-0.23%
$ 38.33 million $ 2.34 million
Dec 14, 5 AM $ 0.183
-0.23%
$ 38.42 million $ 2.32 million
Dec 14, 4 AM $ 0.183
-0.58%
$ 38.51 million $ 2.3 million
Dec 14, 3 AM $ 0.184
-0.13%
$ 38.73 million $ 2.25 million
Dec 14, 2 AM $ 0.184
+0.53%
$ 38.74 million $ 2.29 million
Dec 14, 1 AM $ 0.183
-0.10%
$ 38.58 million $ 2.28 million
Dec 14, 12 AM $ 0.183
-0.77%
$ 38.62 million $ 2.27 million
Dec 13, 11 PM $ 0.185
+0.31%
$ 38.92 million $ 2.22 million
Dec 13, 10 PM $ 0.184
+0.01%
$ 38.8 million $ 2.25 million
Dec 13, 9 PM $ 0.184
-0.38%
$ 38.79 million $ 2.24 million
Dec 13, 8 PM $ 0.185
+0.37%
$ 38.94 million $ 2.25 million
Dec 13, 7 PM $ 0.184
-0.23%
$ 38.78 million $ 2.31 million
Dec 13, 6 PM $ 0.185
+0.19%
$ 38.88 million $ 2.37 million
Dec 13, 5 PM $ 0.184
-0.02%
$ 38.81 million $ 2.4 million
Dec 13, 4 PM $ 0.184
+0.35%
$ 38.81 million $ 2.58 million
Dec 13, 3 PM $ 0.184
-0.11%
$ 38.67 million $ 2.86 million
Dec 13, 2 PM $ 0.184
-0.15%
$ 38.71 million $ 3.13 million
Dec 13, 1 PM $ 0.184
+0.32%
$ 38.79 million $ 3.15 million
Dec 13, 12 PM $ 0.184
-0.12%
$ 38.63 million $ 3.15 million
Dec 13, 11 AM $ 0.184
+0.10%
$ 38.69 million $ 3.14 million
Dec 13, 10 AM $ 0.184
+0.07%
$ 38.71 million $ 3.09 million
Dec 13, 9 AM $ 0.184
-0.19%
$ 38.7 million $ 3.03 million
Dec 13, 8 AM $ 0.184
+0.33%
$ 38.78 million $ 3.14 million
Dec 13, 7 AM $ 0.184
+0.11%
$ 38.66 million $ 3.12 million
Dec 13, 6 AM $ 0.183
-0.49%
$ 38.61 million $ 3.23 million
Dec 13, 5 AM $ 0.184
+0.13%
$ 38.8 million $ 3.26 million
Dec 13, 4 AM $ 0.184
-0.01%
$ 38.7 million $ 3.3 million
Dec 13, 3 AM $ 0.184
+0.28%
$ 38.71 million $ 3.35 million
Dec 13, 2 AM $ 0.183
-0.12%
$ 38.6 million $ 3.43 million
Dec 13, 1 AM $ 0.184
+0.08%
$ 38.65 million $ 3.55 million
Dec 13, 12 AM $ 0.183
-0.05%
$ 38.62 million $ 3.63 million
Dec 12, 11 PM $ 0.183
-0.18%
$ 38.63 million $ 3.72 million
Dec 12, 10 PM $ 0.184
+0.27%
$ 35.73 million $ 3.79 million
Dec 12, 9 PM $ 0.184
+0.30%
$ 35.63 million $ 3.92 million
Dec 12, 8 PM $ 0.183
+0.17%
$ 35.52 million $ 4.12 million
Dec 12, 7 PM $ 0.183
-0.26%
$ 35.46 million $ 4.21 million
Dec 12, 6 PM $ 0.183
+0.02%
$ 35.56 million $ 4.27 million
Dec 12, 5 PM $ 0.183
+0.59%
$ 35.53 million $ 4.31 million